Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longeveron Inc (NQ: LGVN )

1.455 -0.085 (-5.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.590 3.650 3.480 3.620 26,083 +0.01(+0.28%)
Oct 28, 2022 3.440 3.700 3.440 3.610 22,326 +0.19(+5.56%)
Oct 27, 2022 3.580 3.610 3.410 3.420 31,307 -0.18(-5.00%)
Oct 26, 2022 3.500 3.740 3.476 3.600 73,500 +0.14(+4.05%)
Oct 25, 2022 3.380 3.530 3.360 3.460 38,744 +0.03(+0.87%)
Oct 24, 2022 3.600 3.600 3.350 3.430 127,614 -0.19(-5.25%)
Oct 21, 2022 3.400 3.620 3.380 3.620 37,724 +0.18(+5.23%)
Oct 20, 2022 3.410 3.610 3.319 3.440 45,342 +0.02(+0.58%)
Oct 19, 2022 3.390 3.490 3.250 3.420 43,802 -0.06(-1.72%)
Oct 18, 2022 3.500 3.540 3.404 3.480 27,136 +0.03(+0.87%)
Oct 17, 2022 3.510 3.550 3.440 3.450 43,997 -0.01(-0.29%)
Oct 14, 2022 3.610 3.610 3.380 3.460 42,570 -0.14(-3.89%)
Oct 13, 2022 3.450 3.640 3.350 3.600 67,012 +0.12(+3.45%)
Oct 12, 2022 3.470 3.590 3.390 3.480 75,851 +0.00(+0.00%)
Oct 11, 2022 3.350 3.569 3.280 3.480 58,692 +0.06(+1.75%)
Oct 10, 2022 3.430 3.490 3.350 3.420 52,852 -0.08(-2.29%)
Oct 07, 2022 3.930 3.930 3.430 3.500 177,689 -0.47(-11.84%)
Oct 06, 2022 3.910 4.030 3.870 3.970 129,381 +0.10(+2.58%)
Oct 05, 2022 3.710 3.920 3.700 3.870 85,473 -0.02(-0.51%)
Oct 04, 2022 3.840 3.970 3.800 3.890 85,992 +0.14(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.