Indicators

Longeveron Inc (NQ: LGVN )

1.280 -0.010 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.400	1.400	1.350	1.360	91,398	-0.03(-2.16%)
Dec 28, 2023	1.390	1.450	1.340	1.390	123,243	+0.00(+0.00%)
Dec 27, 2023	1.450	1.480	1.360	1.390	183,266	-0.07(-4.79%)
Dec 26, 2023	1.360	1.480	1.300	1.460	298,132	+0.12(+8.96%)
Dec 22, 2023	1.280	1.350	1.240	1.340	513,180	+0.09(+7.20%)
Dec 21, 2023	1.290	1.390	1.150	1.250	1,194,147	-0.37(-22.84%)
Dec 20, 2023	2.070	2.130	1.400	1.620	5,093,570	-0.33(-16.92%)
Dec 19, 2023	1.970	2.060	1.940	1.950	54,298	+0.02(+1.04%)
Dec 18, 2023	2.050	2.170	1.910	1.930	56,459	-0.12(-5.85%)
Dec 15, 2023	2.130	2.200	2.010	2.050	68,606	-0.02(-0.97%)
Dec 14, 2023	2.050	2.210	2.020	2.070	98,889	-0.01(-0.48%)
Dec 13, 2023	2.020	2.170	1.996	2.080	67,601	+0.05(+2.46%)
Dec 12, 2023	2.220	2.220	1.950	2.030	97,203	-0.10(-4.69%)
Dec 11, 2023	2.270	2.330	2.070	2.130	65,736	-0.14(-6.17%)
Dec 08, 2023	2.370	2.370	2.250	2.270	46,300	-0.10(-4.22%)
Dec 07, 2023	2.190	2.390	2.150	2.370	96,897	+0.17(+7.73%)
Dec 06, 2023	2.160	2.260	2.050	2.200	104,526	+0.07(+3.29%)
Dec 05, 2023	2.000	2.250	2.000	2.130	137,742	+0.09(+4.41%)
Dec 04, 2023	1.990	2.130	1.990	2.040	105,578	+0.07(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.