Indicators

Longeveron Inc (NQ: LGVN )

1.280 -0.010 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5300	0.5599	0.5210	0.5340	117,866	-0.01(-1.91%)
Feb 28, 2024	0.5788	0.5788	0.5316	0.5444	264,961	-0.03(-5.94%)
Feb 27, 2024	0.5400	0.5858	0.5310	0.5788	381,561	+0.04(+7.19%)
Feb 26, 2024	0.5200	0.5400	0.5177	0.5400	139,240	+0.02(+4.25%)
Feb 23, 2024	0.5300	0.5330	0.5102	0.5180	103,281	+0.01(+1.05%)
Feb 22, 2024	0.5009	0.5295	0.5009	0.5126	135,059	-0.02(-3.10%)
Feb 21, 2024	0.5368	0.5549	0.5130	0.5290	127,585	+0.00(+0.76%)
Feb 20, 2024	0.5300	0.5494	0.5125	0.5250	191,606	-0.01(-0.94%)
Feb 16, 2024	0.5163	0.5378	0.5163	0.5300	125,278	-0.00(-0.19%)
Feb 15, 2024	0.5412	0.5412	0.5150	0.5310	115,482	-0.01(-1.67%)
Feb 14, 2024	0.5200	0.5400	0.4999	0.5400	82,844	+0.02(+3.65%)
Feb 13, 2024	0.5300	0.5400	0.4988	0.5210	236,852	-0.03(-6.13%)
Feb 12, 2024	0.5400	0.5600	0.5282	0.5550	204,561	+0.03(+5.55%)
Feb 09, 2024	0.5102	0.5378	0.5102	0.5258	51,888	+0.01(+1.98%)
Feb 08, 2024	0.5214	0.5368	0.4905	0.5156	149,825	-0.01(-1.02%)
Feb 07, 2024	0.5140	0.5393	0.5055	0.5209	128,872	-0.01(-1.72%)
Feb 06, 2024	0.5300	0.5506	0.5100	0.5300	115,961	-0.00(-0.58%)
Feb 05, 2024	0.5644	0.5799	0.5251	0.5331	193,674	-0.02(-4.46%)
Feb 02, 2024	0.5345	0.5699	0.5100	0.5580	539,201	+0.05(+9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.