Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longeveron Inc (NQ: LGVN )

1.280 -0.010 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.780 3.980 3.510 3.700 268,015 -0.11(-2.89%)
Sep 29, 2022 4.010 4.140 3.550 3.810 665,843 -0.46(-10.77%)
Sep 28, 2022 4.780 4.750 3.930 4.270 5,221,727 +0.24(+5.96%)
Sep 27, 2022 4.130 4.200 3.950 4.030 65,512 -0.10(-2.42%)
Sep 26, 2022 4.050 4.280 3.975 4.130 147,571 +0.09(+2.23%)
Sep 23, 2022 4.040 4.070 3.890 4.040 39,597 +0.07(+1.76%)
Sep 22, 2022 4.160 4.320 3.820 3.970 363,640 -0.19(-4.57%)
Sep 21, 2022 4.260 4.340 4.130 4.160 102,287 -0.07(-1.65%)
Sep 20, 2022 4.480 4.480 4.110 4.230 281,860 -0.22(-4.94%)
Sep 19, 2022 4.680 4.690 4.400 4.450 74,569 -0.11(-2.41%)
Sep 16, 2022 4.670 4.670 4.450 4.560 101,807 -0.17(-3.59%)
Sep 15, 2022 4.750 4.900 4.636 4.730 58,765 -0.16(-3.27%)
Sep 14, 2022 4.830 4.935 4.721 4.890 38,583 +0.02(+0.41%)
Sep 13, 2022 5.090 5.090 4.780 4.870 108,020 -0.35(-6.70%)
Sep 12, 2022 5.060 5.220 5.030 5.220 60,523 +0.14(+2.76%)
Sep 09, 2022 4.970 5.210 4.889 5.080 354,671 +0.15(+3.04%)
Sep 08, 2022 4.780 5.000 4.710 4.930 89,095 +0.13(+2.71%)
Sep 07, 2022 4.620 4.910 4.580 4.800 143,213 +0.13(+2.78%)
Sep 06, 2022 4.590 4.780 4.469 4.670 167,680 +0.08(+1.74%)
Sep 02, 2022 4.800 4.890 4.440 4.590 195,281 -0.25(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.