Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longeveron Inc (NQ: LGVN )

1.455 -0.085 (-5.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.660 4.120 3.660 3.880 143,751 +0.22(+6.01%)
Nov 29, 2022 4.020 4.040 3.636 3.660 87,151 -0.37(-9.18%)
Nov 28, 2022 4.280 4.280 4.010 4.030 67,656 -0.26(-6.06%)
Nov 25, 2022 4.220 4.340 4.160 4.290 35,275 +0.01(+0.23%)
Nov 23, 2022 4.000 4.400 3.950 4.280 277,886 +0.32(+8.08%)
Nov 22, 2022 3.850 3.990 3.807 3.960 35,513 +0.05(+1.28%)
Nov 21, 2022 3.930 3.970 3.840 3.910 34,757 -0.10(-2.49%)
Nov 18, 2022 4.180 4.211 3.950 4.010 46,436 -0.10(-2.43%)
Nov 17, 2022 4.190 4.240 4.010 4.110 38,711 -0.19(-4.42%)
Nov 16, 2022 4.090 4.300 4.020 4.300 56,268 +0.19(+4.62%)
Nov 15, 2022 3.950 4.180 3.930 4.110 80,770 +0.15(+3.79%)
Nov 14, 2022 3.700 4.120 3.620 3.960 264,152 +0.05(+1.28%)
Nov 11, 2022 3.740 4.050 3.620 3.910 144,670 +0.11(+2.89%)
Nov 10, 2022 3.370 3.820 3.370 3.800 201,381 +0.52(+15.85%)
Nov 09, 2022 3.420 3.420 3.150 3.280 46,329 -0.23(-6.55%)
Nov 08, 2022 3.470 3.581 3.358 3.510 35,219 +0.21(+6.36%)
Nov 07, 2022 3.300 3.450 3.210 3.300 50,323 +0.00(+0.00%)
Nov 04, 2022 3.490 3.508 3.250 3.300 48,659 -0.17(-4.90%)
Nov 03, 2022 3.500 3.600 3.410 3.470 70,069 -0.10(-2.80%)
Nov 02, 2022 3.600 3.520 3.570 34,046 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.