Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longeveron Inc (NQ: LGVN )

1.750 +0.080 (+4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.390 7.070 6.380 6.590 734,284 +0.22(+3.45%)
Mar 30, 2021 5.940 6.480 5.690 6.370 284,897 +0.71(+12.54%)
Mar 29, 2021 5.850 5.980 5.615 5.660 104,338 -0.22(-3.74%)
Mar 26, 2021 6.150 6.300 5.800 5.880 158,400 -0.26(-4.23%)
Mar 25, 2021 5.840 6.280 5.800 6.140 177,738 -0.02(-0.32%)
Mar 24, 2021 6.900 6.940 6.160 6.160 288,992 -0.65(-9.54%)
Mar 23, 2021 7.230 7.300 6.600 6.810 258,106 -0.45(-6.20%)
Mar 22, 2021 7.390 7.440 7.120 7.260 226,186 +0.08(+1.11%)
Mar 19, 2021 7.230 7.550 7.160 7.180 265,300 -0.16(-2.18%)
Mar 18, 2021 7.580 7.900 7.200 7.340 522,543 -0.24(-3.17%)
Mar 17, 2021 7.250 7.780 7.120 7.580 433,363 +0.20(+2.71%)
Mar 16, 2021 7.740 7.740 7.200 7.380 259,581 -0.17(-2.25%)
Mar 15, 2021 7.720 8.000 7.290 7.550 668,445 -0.57(-7.02%)
Mar 12, 2021 7.450 8.210 7.110 8.120 1,390,600 -0.33(-3.91%)
Mar 11, 2021 10.43 12.48 8.000 8.450 16,920,096 +1.26(+17.52%)
Mar 10, 2021 7.140 7.800 7.000 7.190 740,501 +0.30(+4.35%)
Mar 09, 2021 7.060 7.230 6.701 6.890 102,803 -0.12(-1.71%)
Mar 08, 2021 7.385 7.385 6.732 7.010 131,441 +0.18(+2.64%)
Mar 05, 2021 7.000 7.295 5.910 6.830 258,100 -0.17(-2.43%)
Mar 04, 2021 7.810 7.810 6.439 7.000 226,194 -0.92(-11.62%)
Mar 03, 2021 8.730 8.850 7.710 7.920 498,140 -0.27(-3.30%)
Mar 02, 2021 8.120 8.350 7.910 8.190 206,585 +0.29(+3.67%)
Mar 01, 2021 8.180 8.980 7.820 7.900 1,070,692 -0.10(-1.25%)
Feb 26, 2021 7.390 8.150 7.000 8.000 744,200 +0.64(+8.70%)
Feb 25, 2021 7.210 7.700 6.860 7.360 287,295 -0.29(-3.79%)
Feb 24, 2021 6.460 7.800 6.240 7.650 925,754 +1.22(+18.97%)
Feb 23, 2021 6.230 6.590 6.020 6.430 119,414 -0.37(-5.44%)
Feb 22, 2021 6.570 7.000 6.190 6.800 234,133 +0.64(+10.39%)
Feb 19, 2021 7.000 7.100 6.010 6.160 242,900 -0.69(-10.07%)
Feb 18, 2021 7.200 7.400 6.850 6.850 152,894 -0.05(-0.72%)
Feb 17, 2021 7.280 7.480 6.550 6.900 397,237 -0.61(-8.12%)
Feb 16, 2021 7.710 7.900 7.480 7.510 267,846 +0.10(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.