Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longeveron Inc (NQ: LGVN )

1.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.540 5.600 4.658 4.785 3,334,112 -0.41(-7.80%)
Aug 30, 2022 5.440 5.440 4.950 5.190 109,739 -0.12(-2.26%)
Aug 29, 2022 5.130 5.462 5.130 5.310 170,834 +0.11(+2.12%)
Aug 26, 2022 5.300 5.650 5.110 5.200 299,556 -0.10(-1.89%)
Aug 25, 2022 5.310 5.650 5.060 5.300 555,999 +0.10(+1.92%)
Aug 24, 2022 5.130 5.350 5.010 5.200 206,691 +0.11(+2.16%)
Aug 23, 2022 5.140 5.490 4.950 5.090 183,523 -0.05(-0.97%)
Aug 22, 2022 5.200 5.230 4.865 5.140 202,245 -0.14(-2.65%)
Aug 19, 2022 5.440 5.440 5.200 5.280 173,519 -0.29(-5.21%)
Aug 18, 2022 6.040 6.500 5.460 5.570 730,808 -0.45(-7.48%)
Aug 17, 2022 5.850 6.720 5.850 6.020 831,335 +0.12(+2.03%)
Aug 16, 2022 6.150 6.175 5.890 5.900 133,766 -0.27(-4.38%)
Aug 15, 2022 6.000 6.270 5.900 6.170 106,438 +0.22(+3.70%)
Aug 12, 2022 5.950 6.300 5.850 5.950 221,200 +0.01(+0.17%)
Aug 11, 2022 6.130 6.410 5.880 5.940 207,261 -0.16(-2.62%)
Aug 10, 2022 6.070 6.200 5.830 6.100 119,527 +0.09(+1.50%)
Aug 09, 2022 6.050 6.140 5.770 6.010 444,155 -0.09(-1.48%)
Aug 08, 2022 6.080 6.420 6.060 6.100 198,902 +0.05(+0.83%)
Aug 05, 2022 6.650 6.720 5.950 6.050 349,802 -0.72(-10.64%)
Aug 04, 2022 6.260 7.050 6.260 6.770 886,834 +0.67(+10.98%)
Aug 03, 2022 6.240 6.240 6.000 6.100 102,673 +0.02(+0.33%)
Aug 02, 2022 6.050 6.240 5.930 6.080 46,752 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.