Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poema Global Holdings Corp (NQ: PPGH )

12.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.770 9.770 9.770 9.770 2,200 -0.03(-0.31%)
Apr 29, 2021 9.800 9.800 9.730 9.800 113,922 +0.00(+0.00%)
Apr 28, 2021 9.760 9.800 9.760 9.800 3,375 -0.08(-0.81%)
Apr 27, 2021 9.730 9.880 9.730 9.880 32,857 +0.19(+1.96%)
Apr 26, 2021 9.700 9.780 9.680 9.690 68,585 -0.10(-1.02%)
Apr 23, 2021 9.780 9.830 9.730 9.790 3,000 +0.04(+0.41%)
Apr 22, 2021 9.710 9.750 9.690 9.750 29,312 +0.04(+0.41%)
Apr 21, 2021 9.730 9.765 9.700 9.710 35,577 -0.01(-0.10%)
Apr 20, 2021 9.740 9.750 9.720 9.720 18,614 -0.07(-0.72%)
Apr 19, 2021 9.820 9.820 9.780 9.790 108,310 -0.02(-0.20%)
Apr 16, 2021 9.780 9.850 9.750 9.810 56,300 +0.00(+0.00%)
Apr 15, 2021 9.780 9.835 9.730 9.810 144,096 -0.04(-0.41%)
Apr 14, 2021 9.800 9.870 9.770 9.850 103,922 +0.00(+0.00%)
Apr 13, 2021 9.800 9.850 9.800 9.850 7,158 +0.08(+0.82%)
Apr 12, 2021 9.740 9.770 9.730 9.770 25,518 +0.00(+0.00%)
Apr 09, 2021 9.760 9.780 9.760 9.770 26,100 -0.03(-0.31%)
Apr 08, 2021 9.730 9.800 9.720 9.800 98,690 +0.07(+0.72%)
Apr 07, 2021 9.750 9.770 9.730 9.730 71,553 -0.04(-0.41%)
Apr 06, 2021 9.730 9.770 9.720 9.770 151,099 +0.03(+0.31%)
Apr 05, 2021 9.730 9.780 9.710 9.740 44,928 +0.01(+0.10%)
Apr 01, 2021 9.770 9.770 9.720 9.730 111,000 -0.05(-0.51%)
Mar 31, 2021 9.760 9.800 9.750 9.780 47,443 -0.01(-0.10%)
Mar 30, 2021 9.800 9.820 9.760 9.790 42,398 +0.03(+0.31%)
Mar 29, 2021 9.780 9.800 9.720 9.760 296,160 +0.02(+0.21%)
Mar 26, 2021 9.700 9.780 9.700 9.740 402,300 +0.02(+0.21%)
Mar 25, 2021 9.690 9.720 9.590 9.720 154,760 +0.07(+0.73%)
Mar 24, 2021 9.660 9.700 9.630 9.650 77,145 -0.01(-0.10%)
Mar 23, 2021 9.670 9.700 9.650 9.660 197,022 -0.01(-0.10%)
Mar 22, 2021 9.690 9.705 9.650 9.670 150,550 -0.01(-0.10%)
Mar 19, 2021 9.670 9.700 9.650 9.680 71,800 +0.00(+0.00%)
Mar 18, 2021 9.750 9.750 9.650 9.680 91,487 -0.07(-0.72%)
Mar 17, 2021 9.700 9.750 9.700 9.750 32,601 +0.05(+0.52%)
Mar 16, 2021 9.750 9.750 9.680 9.700 237,471 +0.00(+0.00%)
Mar 15, 2021 9.780 9.780 9.700 9.700 120,908 -0.12(-1.22%)
Mar 12, 2021 9.800 9.830 9.770 9.820 169,700 +0.02(+0.20%)
Mar 11, 2021 9.830 9.835 9.800 9.800 100,583 -0.02(-0.20%)
Mar 10, 2021 9.850 9.850 9.770 9.820 336,956 +0.03(+0.31%)
Mar 09, 2021 9.980 9.980 9.760 9.790 367,146 -0.06(-0.61%)
Mar 08, 2021 9.950 9.950 9.850 9.850 298,483 -0.01(-0.10%)
Mar 05, 2021 9.890 9.916 9.850 9.860 44,400 +0.00(+0.00%)
Mar 04, 2021 9.900 9.900 9.850 9.860 71,487 -0.03(-0.30%)
Mar 03, 2021 9.990 10.05 9.860 9.890 48,201 -0.03(-0.30%)
Mar 02, 2021 10.06 10.10 9.850 9.920 63,916 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.