Indicators

Idex Biometrics ASA ADR (NQ: IDBA )

4.880 UNCHANGED

Last Price Updated: 9:56 AM EDT, Aug 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				11.46	2	+0.40(+3.57%)
Apr 28, 2022	11.15	11.28	10.73	11.06	2,771	+0.08(+0.77%)
Apr 27, 2022	12.54	13.12	9.900	10.98	7,251	-3.04(-21.68%)
Apr 25, 2022				14.02	166	-0.33(-2.30%)
Apr 22, 2022	14.61	14.71	14.35	14.35	2,609	-0.66(-4.40%)
Apr 21, 2022	15.13	15.62	14.53	15.01	3,426	-0.72(-4.58%)
Apr 20, 2022	14.11	15.73	14.11	15.73	1,209	+1.93(+13.99%)
Apr 19, 2022	13.80	13.85	13.80	13.80	563	-0.80(-5.48%)
Apr 13, 2022				14.60	10	-0.20(-1.35%)
Apr 11, 2022				14.80	247	-0.40(-2.63%)
Apr 07, 2022				15.20	162	-1.30(-7.88%)
Apr 06, 2022	15.60	17.27	15.60	16.50	1,743	+0.50(+3.12%)
Apr 05, 2022	16.03	16.03	16.00	16.00	977	-0.19(-1.17%)
Apr 04, 2022	16.11	16.25	16.11	16.19	1,011	-1.15(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.