Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

3.010 -0.170 (-5.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.350 2.580 2.300 2.470 35,355 +0.10(+4.22%)
Feb 25, 2022 2.270 2.591 2.290 2.370 33,829 +0.10(+4.41%)
Feb 24, 2022 2.270 2.500 2.260 2.270 39,116 -0.12(-5.02%)
Feb 23, 2022 2.470 2.695 2.280 2.390 22,357 -0.08(-3.24%)
Feb 22, 2022 2.760 2.760 2.340 2.470 10,212 -0.10(-3.89%)
Feb 18, 2022 2.570 0 -0.33(-11.38%)
Feb 17, 2022 2.720 2.914 2.700 2.900 6,588 -0.07(-2.36%)
Feb 16, 2022 3.190 3.190 2.874 2.970 3,892 +0.06(+1.89%)
Feb 15, 2022 3.110 3.110 2.780 2.915 18,340 -0.13(-4.43%)
Feb 14, 2022 3.200 3.200 2.948 3.050 10,819 -0.05(-1.61%)
Feb 11, 2022 2.950 3.184 2.950 3.100 5,687 +0.11(+3.68%)
Feb 10, 2022 3.190 3.190 2.970 2.990 9,934 -0.12(-3.86%)
Feb 09, 2022 2.664 3.110 2.640 3.110 13,535 +0.21(+7.24%)
Feb 08, 2022 2.615 3.000 2.558 2.900 10,456 +0.26(+9.85%)
Feb 07, 2022 2.520 2.700 2.500 2.640 24,152 +0.08(+3.13%)
Feb 04, 2022 2.410 2.700 2.345 2.560 38,490 +0.16(+6.67%)
Feb 03, 2022 2.550 2.400 51,589 -0.11(-4.38%)
Feb 02, 2022 2.420 2.540 2.400 2.510 31,655 +0.01(+0.40%)
Feb 01, 2022 2.550 2.750 2.335 2.500 74,171 -0.07(-2.72%)
Jan 31, 2022 2.680 2.510 2.570 12,136 -0.02(-0.77%)
Jan 28, 2022 2.400 2.620 2.270 2.590 67,620 +0.22(+9.28%)
Jan 27, 2022 2.350 2.500 2.310 2.370 42,468 -0.08(-3.27%)
Jan 26, 2022 2.670 2.670 2.330 2.450 32,368 -0.14(-5.41%)
Jan 25, 2022 2.450 2.609 2.450 2.590 19,447 +0.06(+2.37%)
Jan 24, 2022 2.530 2.600 2.420 2.530 53,315 -0.07(-2.69%)
Jan 21, 2022 2.530 2.740 2.510 2.600 58,328 +0.09(+3.59%)
Jan 20, 2022 2.800 2.900 2.430 2.510 63,789 -0.29(-10.36%)
Jan 19, 2022 3.000 3.030 2.730 2.800 72,001 -0.20(-6.67%)
Jan 18, 2022 3.360 3.360 2.990 3.000 58,861 -0.35(-10.45%)
Jan 14, 2022 3.350 0 +0.25(+8.06%)
Jan 13, 2022 3.250 3.250 3.070 3.100 11,590 -0.12(-3.73%)
Jan 12, 2022 3.160 3.250 3.030 3.220 74,665 -0.03(-0.92%)
Jan 11, 2022 3.210 3.250 2.990 3.250 20,328 +0.18(+5.86%)
Jan 10, 2022 3.160 3.290 3.000 3.070 29,897 -0.09(-2.85%)
Jan 07, 2022 3.142 3.250 3.142 3.160 10,252 -0.07(-2.17%)
Jan 06, 2022 3.160 3.280 3.060 3.230 51,443 +0.15(+4.87%)
Jan 05, 2022 3.150 3.220 3.040 3.080 15,757 -0.11(-3.45%)
Jan 04, 2022 3.550 3.550 3.130 3.190 18,318 -0.05(-1.54%)
Jan 03, 2022 3.210 3.320 3.150 3.240 17,083 +0.09(+2.86%)
Dec 31, 2021 3.000 3.150 2.960 3.150 90,321 +0.08(+2.61%)
Dec 30, 2021 3.150 3.150 3.020 3.070 74,264 -0.09(-2.85%)
Dec 29, 2021 3.180 3.339 3.110 3.160 112,275 -0.16(-4.82%)
Dec 28, 2021 3.300 3.380 3.120 3.320 148,420 -0.05(-1.48%)
Dec 27, 2021 3.480 3.600 3.290 3.370 110,365 -0.12(-3.44%)
Dec 23, 2021 3.380 3.550 3.264 3.490 122,797 +0.09(+2.65%)
Dec 22, 2021 3.600 3.650 3.270 3.400 261,376 -0.18(-5.03%)
Dec 21, 2021 3.640 3.650 3.440 3.580 184,849 -0.06(-1.65%)
Dec 20, 2021 3.640 3.640 3.410 3.640 154,870 +0.07(+1.96%)
Dec 17, 2021 3.500 3.770 3.340 3.570 856,698 +0.07(+2.00%)
Dec 16, 2021 3.490 3.650 3.420 3.500 202,081 +0.00(+0.00%)
Dec 15, 2021 3.790 3.790 3.340 3.500 158,441 +0.00(+0.00%)
Dec 14, 2021 3.410 3.690 3.410 3.500 114,673 +0.05(+1.45%)
Dec 13, 2021 3.670 3.800 3.290 3.450 99,703 -0.13(-3.63%)
Dec 10, 2021 3.730 3.800 3.550 3.580 35,356 -0.17(-4.53%)
Dec 09, 2021 3.690 3.805 3.500 3.750 40,601 +0.06(+1.63%)
Dec 08, 2021 3.810 3.810 3.600 3.690 72,966 -0.11(-2.89%)
Dec 07, 2021 3.800 3.831 3.620 3.800 49,407 +0.00(+0.00%)
Dec 06, 2021 3.510 3.900 3.480 3.800 194,149 +0.34(+9.83%)
Dec 03, 2021 3.710 3.720 3.210 3.460 67,995 -0.02(-0.57%)
Dec 02, 2021 3.260 3.600 3.200 3.480 40,527 +0.18(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.