Indicators

Monte Rosa Therapeutics Inc (NQ: GLUE )

5.200 -0.020 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.300	5.470	5.150	5.200	153,345	-0.02(-0.38%)
May 16, 2024	5.250	5.700	4.800	5.220	1,290,105	-0.01(-0.19%)
May 15, 2024	5.160	5.450	5.085	5.230	129,322	+0.23(+4.60%)
May 14, 2024	5.070	5.280	4.945	5.000	80,676	+0.05(+1.01%)
May 13, 2024	4.920	5.160	4.910	4.950	260,248	+0.10(+2.06%)
May 10, 2024	5.220	5.240	4.630	4.850	150,312	-0.33(-6.37%)
May 09, 2024	5.240	5.300	5.090	5.180	241,170	-0.08(-1.52%)
May 08, 2024	5.610	5.690	5.170	5.260	137,485	-0.42(-7.39%)
May 07, 2024	6.020	6.020	5.660	5.680	189,931	-0.08(-1.39%)
May 06, 2024	5.720	5.910	5.565	5.760	54,036	+0.11(+1.95%)
May 03, 2024	5.820	5.850	5.645	5.650	80,628	+0.05(+0.89%)
May 02, 2024	5.930	5.930	5.350	5.600	176,103	-0.34(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.