Indicators

Candel Therapeutics Inc (NQ: CADL )

11.50 -1.20 (-9.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	13.15	13.18	11.05	11.50	839,967	-1.20(-9.45%)
May 16, 2024	14.10	14.30	12.42	12.70	1,019,463	-1.30(-9.29%)
May 15, 2024	10.83	14.28	10.72	14.00	1,700,966	+3.30(+30.84%)
May 14, 2024	9.970	10.70	9.850	10.70	582,579	+0.50(+4.90%)
May 13, 2024	9.600	10.47	9.462	10.20	540,920	+0.88(+9.44%)
May 10, 2024	9.980	10.22	9.200	9.320	514,889	-0.65(-6.52%)
May 09, 2024	10.63	10.88	9.150	9.970	1,079,848	-0.86(-7.94%)
May 08, 2024	9.710	10.83	9.443	10.83	1,146,754	+1.24(+12.93%)
May 07, 2024	9.000	9.640	8.660	9.590	764,615	+0.74(+8.36%)
May 06, 2024	9.330	10.86	8.430	8.850	1,883,954	-0.17(-1.88%)
May 03, 2024	8.340	9.390	8.340	9.020	1,008,831	+0.59(+7.00%)
May 02, 2024	7.640	8.780	7.440	8.430	1,255,633	+0.45(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.