Indicators

Cardiol Therapeutics (NQ: CRDL )

2.300 -0.060 (-2.54%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.350	2.410	2.330	2.360	311,387	+0.04(+1.72%)
May 15, 2024	2.270	2.370	2.210	2.320	612,640	+0.14(+6.42%)
May 14, 2024	2.240	2.250	2.150	2.180	352,697	+0.00(+0.00%)
May 13, 2024	2.160	2.210	2.140	2.180	248,090	+0.04(+1.87%)
May 10, 2024	2.230	2.240	2.053	2.140	320,409	-0.07(-3.17%)
May 09, 2024	2.050	2.220	1.980	2.210	888,747	+0.21(+10.50%)
May 08, 2024	2.010	2.010	1.950	2.000	242,690	+0.02(+1.01%)
May 07, 2024	2.000	2.040	1.950	1.980	172,389	-0.04(-1.98%)
May 06, 2024	2.030	2.080	1.960	2.020	211,689	+0.03(+1.51%)
May 03, 2024	1.940	2.050	1.900	1.990	284,004	+0.01(+0.51%)
May 02, 2024	2.060	2.070	1.940	1.980	283,457	-0.08(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.