Indicators

First Wave Biopharma Inc (NQ: FWBI )

2.960 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	237.30	257.46	237.30	248.85	525	-15.75(-5.95%)
Feb 25, 2022	262.50	270.90	258.30	264.60	195	-2.10(-0.79%)
Feb 24, 2022	252.00	268.80	247.80	266.70	543	+2.10(+0.79%)
Feb 23, 2022	283.50	283.50	260.42	264.60	169	-6.30(-2.33%)
Feb 22, 2022	304.50	312.90	262.50	270.90	1,107	-42.00(-13.42%)
Feb 18, 2022				312.90	0	-2.10(-0.67%)
Feb 17, 2022	342.30	342.30	315.00	315.00	366	-23.08(-6.83%)
Feb 16, 2022	336.00	346.50	325.50	338.08	466	-6.32(-1.84%)
Feb 15, 2022	302.40	344.40	302.40	344.40	338	+44.10(+14.69%)
Feb 14, 2022	306.60	312.90	300.30	300.30	194	-13.65(-4.35%)
Feb 11, 2022	338.10	338.10	308.70	313.95	257	-19.95(-5.97%)
Feb 10, 2022	327.60	348.60	326.02	333.90	769	+0.00(+0.00%)
Feb 09, 2022	308.70	333.90	309.50	333.90	472	+17.85(+5.65%)
Feb 08, 2022	304.50	325.50	302.55	316.05	799	+11.55(+3.79%)
Feb 07, 2022	300.30	304.50	277.20	304.50	342	+18.90(+6.62%)
Feb 04, 2022	266.70	294.00	266.70	285.60	220	+10.50(+3.82%)
Feb 03, 2022	277.20			275.10	364	-12.60(-4.38%)
Feb 02, 2022	300.30	304.50	285.60	287.70	283	-8.40(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.