Indicators

First Wave Biopharma Inc (NQ: FWBI )

2.740 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.670	2.810	2.550	2.740	45,316	+0.01(+0.37%)
Apr 25, 2024	3.010	3.010	2.720	2.730	45,267	-0.29(-9.60%)
Apr 24, 2024	3.140	3.237	2.900	3.020	48,444	-0.10(-3.21%)
Apr 23, 2024	2.920	3.400	2.900	3.120	150,986	+0.21(+7.22%)
Apr 22, 2024	2.670	3.100	2.420	2.910	83,114	+0.31(+11.92%)
Apr 19, 2024	3.020	3.020	2.490	2.600	83,674	-0.24(-8.45%)
Apr 18, 2024	2.870	2.880	2.650	2.840	38,061	-0.06(-2.07%)
Apr 17, 2024	2.930	3.053	2.760	2.900	50,448	-0.12(-3.97%)
Apr 16, 2024	3.180	3.297	2.970	3.020	62,650	-0.25(-7.65%)
Apr 15, 2024	3.460	3.550	3.150	3.270	34,733	-0.05(-1.51%)
Apr 12, 2024	3.540	3.550	3.250	3.320	41,067	-0.10(-2.92%)
Apr 11, 2024	3.630	3.630	3.300	3.420	17,527	-0.00(-0.00%)
Apr 10, 2024	3.700	3.700	3.390	3.420	33,333	-0.23(-6.30%)
Apr 09, 2024	3.730	3.775	3.500	3.650	25,328	-0.13(-3.44%)
Apr 08, 2024	3.980	4.057	3.710	3.780	42,555	-0.18(-4.55%)
Apr 05, 2024	4.020	4.080	3.890	3.960	33,235	-0.13(-3.18%)
Apr 04, 2024	4.110	4.110	3.970	4.090	16,155	+0.11(+2.76%)
Apr 03, 2024	3.990	4.230	3.910	3.980	19,108	-0.10(-2.45%)
Apr 02, 2024	4.150	4.300	3.871	4.080	27,280	-0.16(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.