Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyngn Inc (NQ: CYN )

0.1026 -0.0057 (-5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8000 0.8360 0.7410 0.7800 82,660 -0.04(-4.53%)
Nov 29, 2022 0.8300 0.8399 0.8001 0.8170 16,896 -0.01(-1.52%)
Nov 28, 2022 0.8200 0.8600 0.7950 0.8296 51,002 +0.01(+1.17%)
Nov 25, 2022 0.7700 0.8530 0.7700 0.8200 35,980 +0.03(+3.80%)
Nov 23, 2022 0.7921 0.8300 0.7750 0.7900 49,440 -0.00(-0.28%)
Nov 22, 2022 0.8100 0.8590 0.7626 0.7922 53,699 -0.02(-2.20%)
Nov 21, 2022 0.8100 0.8500 0.7604 0.8100 27,537 -0.00(-0.27%)
Nov 18, 2022 0.7500 0.8336 0.7220 0.8122 154,861 +0.06(+8.44%)
Nov 17, 2022 0.8321 0.8321 0.7000 0.7490 310,623 -0.06(-7.54%)
Nov 16, 2022 0.8111 0.8800 0.7829 0.8101 547,102 +0.01(+1.26%)
Nov 15, 2022 0.8480 0.8700 0.7622 0.8000 100,951 +0.00(+0.00%)
Nov 14, 2022 0.7700 0.8000 0.7471 0.8000 131,118 +0.04(+5.89%)
Nov 11, 2022 0.8201 0.8599 0.7100 0.7555 499,721 -0.04(-5.29%)
Nov 10, 2022 0.9152 0.9399 0.7800 0.7977 442,958 -0.03(-3.90%)
Nov 09, 2022 0.9300 0.9700 0.8301 0.8301 201,240 -0.09(-9.98%)
Nov 08, 2022 0.9700 1.020 0.9111 0.9221 28,297 -0.06(-5.67%)
Nov 07, 2022 0.9300 1.000 0.9300 0.9775 27,497 +0.05(+5.02%)
Nov 04, 2022 0.9701 0.9799 0.8939 0.9308 35,480 -0.02(-2.53%)
Nov 03, 2022 0.9800 1.019 0.9450 0.9550 101,303 -0.03(-3.40%)
Nov 02, 2022 1.050 1.050 0.9601 0.9886 96,418 -0.04(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.