Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyngn Inc (NQ: CYN )

0.1168 -0.0092 (-7.30%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.290 1.340 1.260 1.260 211,904 -0.10(-7.35%)
Aug 30, 2022 1.360 1.430 1.230 1.360 546,363 +0.00(+0.00%)
Aug 29, 2022 1.400 1.400 1.260 1.360 289,671 -0.02(-1.45%)
Aug 26, 2022 1.500 1.548 1.360 1.380 303,995 -0.10(-6.76%)
Aug 25, 2022 1.360 1.490 1.360 1.480 398,998 +0.08(+5.71%)
Aug 24, 2022 1.430 1.450 1.360 1.400 391,814 -0.01(-0.71%)
Aug 23, 2022 1.430 1.460 1.350 1.410 825,743 -0.05(-3.42%)
Aug 22, 2022 1.380 1.719 1.350 1.460 3,688,311 +0.02(+1.39%)
Aug 19, 2022 1.380 1.540 1.310 1.440 1,654,866 -0.03(-2.04%)
Aug 18, 2022 1.250 1.560 1.210 1.470 2,404,814 +0.26(+21.49%)
Aug 17, 2022 1.280 1.280 1.200 1.210 361,354 -0.07(-5.47%)
Aug 16, 2022 1.250 1.330 1.250 1.280 382,013 -0.02(-1.54%)
Aug 15, 2022 1.370 1.398 1.250 1.300 552,683 -0.04(-2.99%)
Aug 12, 2022 1.220 1.360 1.210 1.340 1,015,021 +0.11(+8.94%)
Aug 11, 2022 1.150 1.250 1.138 1.230 498,773 +0.02(+2.07%)
Aug 10, 2022 1.230 1.243 1.140 1.205 847,767 +0.02(+1.26%)
Aug 09, 2022 1.260 1.290 1.160 1.190 568,465 -0.08(-6.30%)
Aug 08, 2022 1.280 1.320 1.250 1.270 378,009 +0.01(+0.40%)
Aug 05, 2022 1.250 1.290 1.230 1.265 251,256 +0.00(+0.40%)
Aug 04, 2022 1.280 1.330 1.230 1.260 596,131 -0.01(-0.79%)
Aug 03, 2022 1.230 1.290 1.200 1.270 545,371 +0.04(+3.25%)
Aug 02, 2022 1.180 1.250 1.150 1.230 584,649 +0.03(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.