Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 149.00 151.00 145.00 146.00 1,488 -1.00(-0.68%)
Mar 30, 2022 153.00 155.00 143.00 147.00 2,374 -7.00(-4.55%)
Mar 29, 2022 149.00 159.00 145.00 154.00 3,642 +9.00(+6.21%)
Mar 28, 2022 141.00 147.00 137.00 145.00 3,750 +4.00(+2.84%)
Mar 25, 2022 146.00 148.00 138.00 141.00 1,627 -5.00(-3.42%)
Mar 24, 2022 142.00 149.00 137.00 146.00 4,220 -4.00(-2.67%)
Mar 23, 2022 153.00 153.00 141.35 150.00 4,742 +1.00(+0.67%)
Mar 22, 2022 149.00 166.00 141.00 149.00 7,406 +4.00(+2.76%)
Mar 21, 2022 150.00 151.50 144.00 145.00 1,109 +1.00(+0.69%)
Mar 18, 2022 135.00 150.00 135.00 144.00 3,553 +9.00(+6.67%)
Mar 17, 2022 124.00 140.00 124.00 135.00 1,370 +7.00(+5.47%)
Mar 16, 2022 125.00 129.00 122.00 128.00 1,221 +3.00(+2.40%)
Mar 15, 2022 130.00 132.00 124.00 125.00 829 -3.00(-2.34%)
Mar 14, 2022 135.00 135.00 126.00 128.00 623 -5.00(-3.76%)
Mar 11, 2022 138.00 142.00 130.00 133.00 820 -5.00(-3.62%)
Mar 10, 2022 140.00 141.00 136.00 138.00 629 -8.00(-5.48%)
Mar 09, 2022 138.00 147.00 138.00 146.00 895 +10.00(+7.35%)
Mar 08, 2022 133.00 140.00 132.00 136.00 1,124 +0.00(+0.00%)
Mar 07, 2022 152.00 155.00 135.00 136.00 2,047 -28.00(-17.07%)
Mar 04, 2022 183.00 185.20 160.06 164.00 1,657 -23.00(-12.30%)
Mar 03, 2022 191.00 195.50 180.00 187.00 617 -4.00(-2.09%)
Mar 02, 2022 186.00 197.00 174.00 191.00 1,521 +4.00(+2.14%)
Mar 01, 2022 180.00 194.00 180.00 187.00 2,312 +7.00(+3.89%)
Feb 28, 2022 183.00 189.27 173.00 180.00 1,152 -8.00(-4.26%)
Feb 25, 2022 192.00 194.52 186.19 188.00 1,401 -7.00(-3.59%)
Feb 24, 2022 167.00 200.00 160.00 195.00 1,905 +12.00(+6.56%)
Feb 23, 2022 168.00 185.00 164.08 183.00 2,055 +12.00(+7.02%)
Feb 22, 2022 155.00 171.89 155.00 171.00 3,392 -3.00(-1.72%)
Feb 18, 2022 174.00 0 +32.00(+22.54%)
Feb 17, 2022 143.00 146.00 141.00 142.00 787 -3.00(-2.07%)
Feb 16, 2022 143.00 148.00 140.00 145.00 1,040 +4.00(+2.84%)
Feb 15, 2022 142.00 147.99 138.00 141.00 858 +1.00(+0.71%)
Feb 14, 2022 140.00 142.00 137.03 140.00 638 -5.00(-3.45%)
Feb 11, 2022 145.00 154.00 137.00 145.00 1,684 -2.00(-1.36%)
Feb 10, 2022 145.00 156.00 143.00 147.00 1,481 -3.00(-2.00%)
Feb 09, 2022 143.00 152.00 142.00 150.00 1,680 +6.00(+4.17%)
Feb 08, 2022 145.00 150.00 143.00 144.00 1,646 -4.00(-2.70%)
Feb 07, 2022 167.00 171.00 145.00 148.00 3,390 -24.00(-13.95%)
Feb 04, 2022 158.00 175.90 155.00 172.00 2,369 +9.00(+5.52%)
Feb 03, 2022 145.00 169.00 163.00 2,939 +13.50(+9.03%)
Feb 02, 2022 164.00 164.00 147.00 149.50 2,677 -14.50(-8.84%)
Feb 01, 2022 166.00 170.00 157.00 164.00 1,665 +6.00(+3.80%)
Jan 31, 2022 155.00 160.00 158.00 4,192 +5.00(+3.27%)
Jan 28, 2022 158.00 161.00 147.00 153.00 4,322 -9.00(-5.56%)
Jan 27, 2022 246.00 267.00 159.10 162.00 15,157 -93.00(-36.47%)
Jan 26, 2022 245.00 268.00 242.19 255.00 2,611 +14.00(+5.81%)
Jan 25, 2022 243.00 259.00 238.00 241.00 2,331 -6.00(-2.43%)
Jan 24, 2022 263.00 267.00 229.62 247.00 2,943 -47.00(-15.99%)
Jan 21, 2022 327.00 333.00 292.00 294.00 3,595 -40.00(-11.98%)
Jan 20, 2022 349.00 368.99 333.10 334.00 1,505 -17.00(-4.84%)
Jan 19, 2022 357.00 358.00 331.00 351.00 3,047 +1.00(+0.29%)
Jan 18, 2022 324.00 356.00 310.00 350.00 8,246 +26.00(+8.02%)
Jan 14, 2022 324.00 0 +0.00(+0.00%)
Jan 13, 2022 330.00 333.00 311.00 324.00 2,454 -3.00(-0.92%)
Jan 12, 2022 337.00 339.21 311.00 327.00 3,359 -17.00(-4.94%)
Jan 11, 2022 329.00 355.00 328.00 344.00 1,606 +19.00(+5.85%)
Jan 10, 2022 349.00 349.00 299.00 325.00 5,647 -38.00(-10.47%)
Jan 07, 2022 383.00 389.99 361.00 363.00 2,597 -25.00(-6.44%)
Jan 06, 2022 443.00 444.99 383.00 388.00 6,025 -54.00(-12.22%)
Jan 05, 2022 461.00 474.00 437.00 442.00 6,489 -25.00(-5.35%)
Jan 04, 2022 482.00 482.00 453.00 467.00 1,055 -13.00(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.