Indicators

Opy Acquisition Corp I Units (NQ: OHAAU )

10.45 UNCHANGED

Last Price Updated: 2:32 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2023				10.45	0	-0.01(-0.10%)
Oct 30, 2023				10.46	0	-0.28(-2.61%)
Oct 26, 2023				10.74	2	+0.33(+3.17%)
Oct 05, 2023				10.41	0	+0.05(+0.48%)
Oct 04, 2023	10.36	10.36	10.36	10.36	100	-0.01(-0.10%)
Sep 26, 2023				10.37	50	-0.05(-0.48%)
Sep 19, 2023				10.42	0	-0.02(-0.19%)
Sep 18, 2023	10.47	10.47	10.44	10.44	700	-0.03(-0.29%)
Sep 11, 2023				10.47	0	+0.02(+0.19%)
Sep 05, 2023				10.45	0	+0.04(+0.38%)
Aug 29, 2023				10.41	0	-0.01(-0.10%)
Aug 23, 2023				10.42	0	+0.12(+1.17%)
Aug 22, 2023	10.30	10.30	10.30	10.30	500	+0.07(+0.68%)
Aug 11, 2023				10.23	0	+0.27(+2.71%)
Aug 09, 2023				9.960	0	-0.38(-3.68%)
Jul 31, 2023				10.34	0	+0.01(+0.10%)
Jul 28, 2023	10.33	10.33	10.33	10.33	600	+0.05(+0.49%)
Jul 26, 2023				10.28	0	+0.32(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.