Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

0.6697 UNCHANGED
Last Price Updated: 3:47 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.830 2.850 2.830 2.850 662 +0.01(+0.35%)
Feb 27, 2023 2.860 2.860 2.577 2.840 3,033 +0.14(+5.19%)
Feb 23, 2023 2.700 125 +0.05(+1.89%)
Feb 22, 2023 2.650 2.650 2.650 2.650 2,336 +0.12(+4.74%)
Feb 21, 2023 2.642 2.642 2.530 2.530 1,095 -0.02(-0.78%)
Feb 17, 2023 2.595 2.595 2.550 2.550 729 -0.15(-5.56%)
Feb 16, 2023 2.880 2.890 2.330 2.700 4,793 -0.24(-8.16%)
Feb 15, 2023 2.270 2.940 2.229 2.940 3,605 +0.34(+13.08%)
Feb 14, 2023 2.390 2.600 2.160 2.600 6,782 -0.70(-21.21%)
Feb 13, 2023 2.660 3.510 2.660 3.300 8,300 +0.75(+29.41%)
Feb 10, 2023 3.000 3.050 2.540 2.550 2,771 -0.45(-15.00%)
Feb 09, 2023 2.990 3.000 2.970 3.000 663 +0.05(+1.69%)
Feb 08, 2023 2.950 2.950 2.950 2.950 263 -0.05(-1.67%)
Feb 07, 2023 2.845 3.000 2.845 3.000 418 +0.00(+0.00%)
Feb 06, 2023 2.740 3.000 2.740 3.000 424 +0.85(+39.53%)
Jan 31, 2023 2.150 77 +0.00(+0.00%)
Jan 26, 2023 2.150 76 -0.28(-11.54%)
Jan 24, 2023 2.431 13 +0.53(+27.93%)
Jan 18, 2023 1.900 116 +0.10(+5.56%)
Jan 17, 2023 1.800 1.800 1.800 1.800 214 -0.95(-34.55%)
Jan 13, 2023 2.800 2.800 2.750 2.750 588 +0.76(+37.87%)
Jan 11, 2023 1.995 100 +0.62(+45.59%)
Jan 09, 2023 1.370 75 +0.37(+37.00%)
Dec 30, 2022 1.000 185 +0.00(+0.00%)
Dec 28, 2022 1.000 0 +0.00(+0.00%)
Dec 27, 2022 1.100 1.100 0.9900 1.000 8,564 -0.24(-19.35%)
Dec 22, 2022 1.240 237 +0.08(+6.90%)
Dec 21, 2022 1.160 1.160 1.160 1.160 160 +0.01(+0.87%)
Dec 20, 2022 1.250 1.250 1.140 1.150 4,068 -0.10(-8.00%)
Dec 19, 2022 1.199 1.250 1.199 1.250 3,370 -0.28(-18.30%)
Dec 16, 2022 1.510 1.530 1.510 1.530 517 -0.02(-1.29%)
Dec 15, 2022 1.550 1.550 1.550 1.550 233 +0.05(+3.33%)
Dec 12, 2022 1.500 5 +0.00(+0.00%)
Dec 08, 2022 1.500 11 -0.09(-5.66%)
Dec 06, 2022 1.590 4 +0.09(+6.00%)
Dec 02, 2022 1.500 24 -0.10(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.