Indicators

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

0.6697 UNCHANGED

Last Price Updated: 3:47 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.690	5.950	4.250	4.500	18,552	-1.50(-25.00%)
May 27, 2022	5.240	6.250	5.000	6.000	7,824	+0.53(+9.69%)
May 26, 2022	6.000	6.000	5.000	5.470	12,267	-1.41(-20.49%)
May 25, 2022	11.00	11.05	6.300	6.880	30,100	-4.50(-39.54%)
May 24, 2022	11.91	11.92	11.38	11.38	993	-0.55(-4.60%)
May 23, 2022	12.36	12.36	11.85	11.93	2,288	-0.57(-4.57%)
May 20, 2022	12.41	12.50	12.40	12.50	3,653	+0.09(+0.73%)
May 19, 2022	12.41	12.41	12.41	12.41	1,012	+0.01(+0.08%)
May 18, 2022	12.38	12.40	12.38	12.40	2,561	+0.10(+0.81%)
May 17, 2022	14.00	14.00	11.63	12.30	5,476	-1.70(-12.14%)
May 16, 2022	14.00	14.00	14.00	14.00	1,510	-0.53(-3.65%)
May 13, 2022	13.00	16.00	11.20	14.53	3,473	+1.13(+8.43%)
May 12, 2022	15.05	15.52	13.40	13.40	1,843	-1.62(-10.77%)
May 11, 2022	15.84	15.86	15.00	15.02	1,406	-0.98(-6.14%)
May 10, 2022	15.50	16.00	15.50	16.00	1,064	-0.49(-2.97%)
May 06, 2022				16.49	2	+0.78(+4.96%)
May 03, 2022				15.71	0	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.