Indicators

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

0.6697 UNCHANGED

Last Price Updated: 3:47 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				16.03	70	+0.21(+1.30%)
Jan 27, 2022				15.82	13	+0.41(+2.66%)
Jan 26, 2022	15.60	15.74	15.41	15.41	4,325	-0.19(-1.22%)
Jan 25, 2022	15.27	15.74	15.03	15.60	3,838	+0.72(+4.81%)
Jan 24, 2022	14.89	14.89	14.89	14.89	390	-0.38(-2.50%)
Jan 21, 2022	15.74	15.74	15.26	15.27	2,495	-0.48(-3.03%)
Jan 20, 2022	15.81	15.81	15.74	15.74	1,370	+0.00(+0.00%)
Jan 18, 2022				15.74	153	+0.00(+0.00%)
Jan 14, 2022				15.74	0	-0.33(-2.08%)
Jan 13, 2022	15.59	16.08	15.59	16.08	1,256	+0.41(+2.62%)
Jan 12, 2022	14.31	15.67	14.31	15.67	1,081	+1.55(+10.95%)
Jan 11, 2022	13.88	14.17	13.88	14.12	504	-0.19(-1.33%)
Jan 10, 2022	14.79	14.80	14.31	14.31	1,509	+0.00(+0.00%)
Jan 07, 2022	15.17	15.17	14.17	14.31	1,328	+0.00(+0.00%)
Jan 06, 2022	14.31	14.31	14.31	14.31	319	+0.48(+3.45%)
Jan 05, 2022	13.28	14.37	13.28	13.84	5,342	-0.26(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.