Indicators

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

0.6697 UNCHANGED

Last Price Updated: 3:47 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.790	1.810	1.790	1.810	335	-0.01(-0.66%)
Aug 30, 2022	1.900	1.900	1.700	1.822	909	+0.02(+1.22%)
Aug 26, 2022				1.800	20	-0.04(-1.96%)
Aug 24, 2022				1.836	29	-0.01(-0.74%)
Aug 23, 2022	1.848	1.850	1.840	1.849	3,588	+0.09(+5.09%)
Aug 22, 2022	1.760	1.780	1.760	1.760	2,817	-0.12(-6.50%)
Aug 18, 2022				1.882	119	+0.13(+7.57%)
Aug 17, 2022	1.750	1.800	1.750	1.750	2,577	-0.23(-11.62%)
Aug 16, 2022	2.300	2.300	1.950	1.980	6,936	-0.52(-20.80%)
Aug 09, 2022				2.500	314	+0.40(+19.05%)
Aug 05, 2022				2.100	208	-0.15(-6.67%)
Aug 04, 2022	2.230	2.250	2.210	2.250	721	-0.15(-6.25%)
Aug 03, 2022	2.120	2.400	2.120	2.400	1,901	+0.09(+3.90%)
Aug 02, 2022	2.500	3.000	2.300	2.310	2,490	+0.18(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.