Indicators

Better Therapeutics Inc (NQ: BTTX )

0.0446 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.930	3.020	2.850	2.860	20,350	-0.07(-2.39%)
Feb 25, 2022	3.100	3.100	2.910	2.930	34,527	-0.11(-3.62%)
Feb 24, 2022	3.000	3.156	3.000	3.040	14,778	-0.05(-1.62%)
Feb 23, 2022	3.430	3.510	3.000	3.090	140,155	-0.28(-8.31%)
Feb 22, 2022	3.590	3.590	3.330	3.370	25,147	-0.05(-1.46%)
Feb 18, 2022				3.420	0	-0.15(-4.20%)
Feb 17, 2022	3.750	3.750	3.510	3.570	35,402	-0.09(-2.46%)
Feb 16, 2022	3.730	3.780	3.600	3.660	16,196	-0.12(-3.17%)
Feb 15, 2022	3.810	3.875	3.620	3.780	24,261	+0.15(+4.13%)
Feb 14, 2022	3.670	3.750	3.600	3.630	23,750	-0.22(-5.71%)
Feb 11, 2022	3.960	3.990	3.610	3.850	27,376	-0.10(-2.53%)
Feb 10, 2022	3.980	4.060	3.840	3.950	21,535	-0.05(-1.25%)
Feb 09, 2022	3.840	4.030	3.650	4.000	28,419	+0.19(+4.99%)
Feb 08, 2022	3.620	3.910	3.410	3.810	50,183	+0.08(+2.14%)
Feb 07, 2022	3.330	3.800	3.330	3.730	70,032	+0.32(+9.38%)
Feb 04, 2022	3.440	3.644	3.370	3.410	28,554	-0.06(-1.73%)
Feb 03, 2022	3.480	3.620	3.450	3.470	13,558	-0.10(-2.80%)
Feb 02, 2022	3.850	3.850	3.510	3.570	52,204	-0.19(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.