Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Therapeutics Inc (NQ: BTTX )

0.0446 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.020 2.070 1.740 1.810 1,604,750 -0.22(-10.84%)
May 27, 2022 2.350 2.480 1.940 2.030 4,820,251 -0.24(-10.57%)
May 26, 2022 2.000 2.470 1.710 2.270 7,493,942 +0.13(+6.07%)
May 25, 2022 1.910 2.180 1.830 2.140 9,458,236 -0.05(-2.28%)
May 24, 2022 1.330 2.378 1.300 2.190 40,559,864 +0.90(+69.77%)
May 23, 2022 1.390 1.460 1.260 1.290 1,009,013 -0.18(-12.24%)
May 20, 2022 1.520 1.570 1.420 1.470 474,527 -0.07(-4.55%)
May 19, 2022 1.560 1.590 1.500 1.540 265,192 -0.04(-2.53%)
May 18, 2022 1.680 1.680 1.540 1.580 390,361 -0.01(-0.63%)
May 17, 2022 1.570 1.690 1.520 1.590 631,132 +0.04(+2.58%)
May 16, 2022 1.770 1.840 1.490 1.550 1,137,693 -0.19(-10.92%)
May 13, 2022 1.720 1.970 1.700 1.740 1,163,913 -0.09(-4.92%)
May 12, 2022 1.960 1.960 1.670 1.830 2,137,363 -0.04(-2.14%)
May 11, 2022 2.170 2.330 1.820 1.870 5,805,952 -0.22(-10.53%)
May 10, 2022 2.240 2.430 1.900 2.090 8,097,433 -0.10(-4.57%)
May 09, 2022 2.330 2.660 2.100 2.190 51,450,784 +0.31(+16.49%)
May 06, 2022 2.280 2.310 1.780 1.880 13,616,068 -0.46(-19.66%)
May 05, 2022 2.490 3.230 2.300 2.340 122,237,760 +0.17(+7.83%)
May 04, 2022 1.700 2.400 1.670 2.170 21,852,164 +0.32(+17.30%)
May 03, 2022 1.640 2.450 1.560 1.850 50,730,072 -0.16(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.