Indicators

Better Therapeutics Inc (NQ: BTTX )

0.0446 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.950	2.360	1.900	2.220	3,656,032	+0.23(+11.56%)
Jul 28, 2022	2.500	2.560	1.910	1.990	45,474,872	+0.46(+30.07%)
Jul 27, 2022	1.650	1.660	1.400	1.530	132,542	-0.03(-1.92%)
Jul 26, 2022	1.680	1.680	1.461	1.560	318,582	-0.07(-4.29%)
Jul 25, 2022	1.760	1.770	1.610	1.630	67,272	-0.07(-4.12%)
Jul 22, 2022	1.680	1.750	1.610	1.700	100,429	-0.01(-0.58%)
Jul 21, 2022	1.760	1.760	1.680	1.710	59,320	-0.02(-1.16%)
Jul 20, 2022	1.680	1.780	1.670	1.730	95,540	+0.06(+3.59%)
Jul 19, 2022	1.680	1.700	1.630	1.670	60,455	+0.01(+0.60%)
Jul 18, 2022	1.660	1.700	1.630	1.660	111,111	-0.01(-0.60%)
Jul 15, 2022	1.650	1.700	1.630	1.670	58,367	+0.01(+0.60%)
Jul 14, 2022	1.690	1.720	1.631	1.660	78,346	-0.01(-0.60%)
Jul 13, 2022	1.660	1.694	1.640	1.670	55,552	-0.02(-1.18%)
Jul 12, 2022	1.740	1.790	1.650	1.690	156,099	-0.11(-6.11%)
Jul 11, 2022	1.860	1.970	1.633	1.800	570,619	+0.04(+2.27%)
Jul 08, 2022	1.800	1.850	1.760	1.760	101,269	-0.09(-4.86%)
Jul 07, 2022	1.810	1.880	1.710	1.850	213,981	+0.06(+3.35%)
Jul 06, 2022	1.610	1.800	1.551	1.790	235,639	+0.11(+6.55%)
Jul 05, 2022	1.530	1.680	1.530	1.680	156,845	+0.10(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.