Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Therapeutics Inc (NQ: BTTX )

0.0446 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.100 1.150 1.080 1.105 57,029 -0.02(-2.21%)
Dec 29, 2022 1.240 1.247 1.100 1.130 62,487 -0.09(-7.38%)
Dec 28, 2022 1.350 1.360 1.200 1.220 60,595 -0.14(-10.29%)
Dec 27, 2022 1.410 1.465 1.345 1.360 112,384 -0.05(-3.55%)
Dec 23, 2022 1.420 1.451 1.400 1.410 16,470 -0.01(-0.70%)
Dec 22, 2022 1.440 1.460 1.420 1.420 6,759 -0.06(-4.05%)
Dec 21, 2022 1.430 1.530 1.430 1.480 21,831 +0.05(+3.50%)
Dec 20, 2022 1.480 1.500 1.420 1.430 15,190 -0.06(-4.03%)
Dec 19, 2022 1.530 1.550 1.430 1.490 47,549 +0.00(+0.00%)
Dec 16, 2022 1.420 1.500 1.420 1.490 22,757 +0.09(+6.43%)
Dec 15, 2022 1.400 1.450 1.360 1.400 27,977 +0.00(+0.00%)
Dec 14, 2022 1.500 1.500 1.400 1.400 28,186 -0.07(-4.76%)
Dec 13, 2022 1.520 1.520 1.410 1.470 22,607 +0.05(+3.52%)
Dec 12, 2022 1.500 1.500 1.400 1.420 17,383 -0.07(-4.70%)
Dec 09, 2022 1.516 1.520 1.440 1.490 15,963 +0.04(+2.74%)
Dec 08, 2022 1.400 1.520 1.400 1.450 97,593 +0.03(+2.13%)
Dec 07, 2022 1.440 1.480 1.400 1.420 30,269 +0.01(+0.71%)
Dec 06, 2022 1.460 1.523 1.410 1.410 67,650 -0.08(-5.37%)
Dec 05, 2022 1.590 1.590 1.440 1.490 34,640 +0.00(+0.00%)
Dec 02, 2022 1.450 1.490 1.450 1.490 19,211 +0.06(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.