Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Therapeutics Inc (NQ: BTTX )

0.0446 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.170 2.170 1.950 1.980 146,604 -0.08(-3.88%)
Mar 30, 2022 2.160 2.160 2.020 2.060 131,345 -0.04(-1.90%)
Mar 29, 2022 2.020 2.220 2.020 2.100 236,778 +0.03(+1.45%)
Mar 28, 2022 2.230 2.235 2.010 2.070 146,527 -0.18(-8.00%)
Mar 25, 2022 2.310 2.340 2.220 2.250 78,593 -0.08(-3.43%)
Mar 24, 2022 2.300 2.420 2.220 2.330 153,905 +0.05(+2.19%)
Mar 23, 2022 2.440 2.470 2.220 2.280 249,416 -0.21(-8.43%)
Mar 22, 2022 2.550 2.670 2.420 2.490 198,173 -0.10(-3.86%)
Mar 21, 2022 2.590 2.790 2.520 2.590 242,364 -0.07(-2.63%)
Mar 18, 2022 2.820 2.820 2.580 2.660 219,766 -0.09(-3.27%)
Mar 17, 2022 2.810 2.840 2.700 2.750 183,506 -0.07(-2.48%)
Mar 16, 2022 3.050 3.050 2.750 2.820 201,097 -0.30(-9.62%)
Mar 15, 2022 4.430 5.100 2.600 3.120 1,053,010 -0.93(-22.96%)
Mar 14, 2022 3.550 4.280 3.550 4.050 264,156 +0.50(+14.08%)
Mar 11, 2022 3.140 3.650 3.040 3.550 134,472 +0.71(+25.00%)
Mar 10, 2022 2.920 3.030 2.780 2.840 43,090 -0.15(-5.02%)
Mar 09, 2022 2.600 3.000 2.490 2.990 127,590 +0.49(+19.60%)
Mar 08, 2022 2.320 2.548 2.310 2.500 54,513 +0.11(+4.60%)
Mar 07, 2022 2.650 2.750 2.350 2.390 30,439 -0.21(-8.08%)
Mar 04, 2022 2.560 2.830 2.400 2.600 108,197 +0.08(+3.17%)
Mar 03, 2022 2.600 2.690 2.450 2.520 38,099 -0.08(-3.08%)
Mar 02, 2022 2.790 2.850 2.600 2.600 33,044 -0.21(-7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.