Indicators

BT Brands, Inc. - Common Stock (NQ: BTBD )

1.320 -0.060 (-4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.920	2.920	2.870	2.920	1,759	+0.25(+9.36%)
Apr 27, 2023	2.650	2.670	2.650	2.670	391	-0.18(-6.32%)
Apr 26, 2023	2.760	2.850	2.740	2.850	3,526	+0.34(+13.55%)
Apr 25, 2023	2.570	2.750	2.490	2.510	2,339	+0.00(+0.00%)
Apr 24, 2023	2.780	2.780	2.510	2.510	1,871	-0.27(-9.71%)
Apr 20, 2023				2.780	124	-0.12(-4.14%)
Apr 19, 2023	2.800	2.950	2.800	2.900	8,188	+0.50(+20.83%)
Apr 18, 2023	2.290	2.400	2.290	2.400	386	+0.05(+2.13%)
Apr 17, 2023	2.350	2.350	2.350	2.350	755	+0.01(+0.40%)
Apr 14, 2023	2.320	2.490	2.320	2.341	871	-0.25(-9.63%)
Apr 13, 2023	2.400	2.590	2.260	2.590	1,732	-0.15(-5.47%)
Apr 12, 2023	2.800	2.830	2.740	2.740	1,353	-0.11(-3.86%)
Apr 11, 2023	2.600	2.850	2.500	2.850	3,550	+0.16(+5.95%)
Apr 10, 2023	2.690	2.690	2.690	2.690	262	+0.19(+7.60%)
Apr 06, 2023	2.602	2.500	2.500	2.500	452	-0.15(-5.66%)
Apr 05, 2023	2.863	2.863	2.650	2.650	319	+0.10(+3.92%)
Apr 04, 2023	2.630	2.630	2.550	2.550	3,223	-0.28(-9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.