Indicators

BT Brands, Inc. - Common Stock (NQ: BTBD )

1.320 -0.060 (-4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.090	2.090	2.050	2.090	1,384	-0.03(-1.42%)
Apr 28, 2022	2.130	2.130	2.050	2.120	7,223	-0.03(-1.40%)
Apr 27, 2022	2.110	2.160	2.010	2.150	7,473	-0.08(-3.37%)
Apr 26, 2022	2.100	2.225	2.058	2.225	4,524	+0.12(+5.95%)
Apr 25, 2022	2.110	2.160	2.100	2.100	5,853	-0.16(-7.08%)
Apr 22, 2022	2.140	2.300	2.140	2.260	2,279	+0.11(+5.12%)
Apr 21, 2022	2.240	2.240	2.100	2.150	6,669	-0.09(-4.02%)
Apr 20, 2022	2.260	2.280	2.166	2.240	9,428	-0.06(-2.61%)
Apr 19, 2022	2.120	2.360	2.080	2.300	31,125	+0.17(+7.98%)
Apr 18, 2022	2.150	2.150	2.060	2.130	7,488	-0.06(-2.74%)
Apr 14, 2022	2.200	2.214	2.100	2.190	9,248	-0.06(-2.67%)
Apr 13, 2022	1.950	2.290	1.950	2.250	48,362	+0.26(+13.07%)
Apr 12, 2022	2.030	2.080	1.970	1.990	58,371	-0.05(-2.55%)
Apr 11, 2022	2.330	2.580	2.000	2.042	238,316	-0.26(-11.22%)
Apr 08, 2022	2.530	2.630	2.250	2.300	159,020	-0.18(-7.07%)
Apr 07, 2022	3.220	3.740	2.390	2.475	1,893,271	-0.81(-24.77%)
Apr 06, 2022	3.100	3.392	3.050	3.290	164,040	+0.19(+6.13%)
Apr 05, 2022	2.410	3.300	2.410	3.100	1,082,094	+0.63(+25.51%)
Apr 04, 2022	2.510	2.620	2.412	2.470	38,135	-0.10(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.