Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Embark Technology, Inc. - Common Stock (NQ: EMBK )

2.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.350 6.350 5.960 6.040 165,391 -0.47(-7.22%)
Oct 28, 2022 6.710 6.720 6.380 6.510 89,423 -0.20(-2.98%)
Oct 27, 2022 6.760 6.930 6.590 6.710 124,202 -0.05(-0.74%)
Oct 26, 2022 6.650 7.125 6.626 6.760 80,207 +0.01(+0.22%)
Oct 25, 2022 6.480 6.870 6.480 6.745 111,484 +0.25(+3.93%)
Oct 24, 2022 6.580 6.640 6.230 6.490 120,120 -0.16(-2.41%)
Oct 21, 2022 6.550 6.660 6.260 6.650 70,961 +0.02(+0.30%)
Oct 20, 2022 6.530 7.000 6.470 6.630 84,455 +0.04(+0.61%)
Oct 19, 2022 6.660 6.780 6.350 6.590 245,249 -0.23(-3.37%)
Oct 18, 2022 6.960 7.200 6.720 6.820 161,639 -0.02(-0.29%)
Oct 17, 2022 6.610 7.070 6.610 6.840 135,106 +0.42(+6.54%)
Oct 14, 2022 6.670 6.730 6.300 6.420 101,071 -0.21(-3.17%)
Oct 13, 2022 6.030 6.655 6.000 6.630 137,397 +0.24(+3.76%)
Oct 12, 2022 6.040 6.565 5.970 6.390 143,960 +0.32(+5.27%)
Oct 11, 2022 6.170 6.300 5.910 6.070 141,140 -0.17(-2.65%)
Oct 10, 2022 6.970 6.980 6.180 6.235 133,928 -0.60(-8.85%)
Oct 07, 2022 7.460 7.590 6.820 6.840 116,162 -0.76(-10.00%)
Oct 06, 2022 7.750 8.057 7.520 7.600 75,086 -0.08(-1.04%)
Oct 05, 2022 7.850 7.882 7.460 7.680 56,104 -0.31(-3.88%)
Oct 04, 2022 7.900 8.350 7.850 7.990 171,017 +0.16(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.