Indicators

Nuvectis Pharma, Inc. - Common Stock (NQ: NVCT )

6.150 -0.380 (-5.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.550	6.600	6.070	6.150	110,339	-0.38(-5.82%)
May 16, 2024	6.600	6.650	6.350	6.530	25,436	-0.12(-1.80%)
May 15, 2024	6.770	6.800	6.050	6.650	125,286	-0.12(-1.77%)
May 14, 2024	6.360	6.944	6.360	6.770	72,896	+0.42(+6.61%)
May 13, 2024	6.630	6.687	6.310	6.350	94,484	-0.05(-0.78%)
May 10, 2024	6.420	6.440	6.000	6.400	85,864	+0.02(+0.31%)
May 09, 2024	6.400	6.590	6.225	6.380	60,451	-0.05(-0.78%)
May 08, 2024	7.000	7.000	6.410	6.430	182,961	-0.76(-10.57%)
May 07, 2024	7.520	7.810	6.780	7.190	162,994	-0.37(-4.89%)
May 06, 2024	8.150	8.450	7.100	7.560	185,132	-0.58(-7.13%)
May 03, 2024	6.930	8.290	6.900	8.140	110,794	+1.38(+20.41%)
May 02, 2024	6.700	6.990	6.525	6.760	30,633	+0.11(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.