Indicators

Akso Health Group - American Depositary Shares (NQ: AHG )

0.7986 +0.0286 (+3.71%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.000	1.090	0.9405	0.9505	23,751	+0.01(+0.58%)
Apr 28, 2022	1.010	1.010	0.8800	0.9450	72,378	+0.03(+3.85%)
Apr 27, 2022	0.9500	1.000	0.8800	0.9100	21,423	-0.06(-6.23%)
Apr 26, 2022	1.010	1.020	0.9700	0.9705	11,775	-0.04(-4.38%)
Apr 25, 2022	1.180	1.180	0.9300	1.015	38,407	-0.11(-10.18%)
Apr 22, 2022	1.250	1.290	1.060	1.130	112,037	-0.18(-13.74%)
Apr 21, 2022	1.260	1.420	1.250	1.310	67,926	+0.04(+3.15%)
Apr 20, 2022	1.310	1.350	1.270	1.270	20,955	-0.09(-6.62%)
Apr 19, 2022	1.340	1.400	1.300	1.360	20,737	+0.00(+0.00%)
Apr 18, 2022	1.360	1.450	1.310	1.360	33,737	-0.06(-4.23%)
Apr 14, 2022	1.600	1.600	1.370	1.420	16,434	+0.00(+0.00%)
Apr 13, 2022	1.530	1.530	1.420	1.420	18,649	-0.04(-2.74%)
Apr 12, 2022	1.550	1.600	1.430	1.460	74,299	-0.09(-5.81%)
Apr 11, 2022	1.710	1.740	1.510	1.550	65,385	-0.11(-6.63%)
Apr 08, 2022	1.690	1.770	1.600	1.660	38,760	-0.03(-1.78%)
Apr 07, 2022	1.800	1.800	1.640	1.690	55,372	+0.18(+11.92%)
Apr 06, 2022	1.600	1.730	1.510	1.510	48,822	-0.14(-8.48%)
Apr 05, 2022	1.590	1.680	1.582	1.650	38,141	+0.06(+3.77%)
Apr 04, 2022	1.590	1.670	1.540	1.590	129,525	-0.03(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.