Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akso Health Group - American Depositary Shares (NQ: AHG )

0.7986 +0.0286 (+3.71%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.090 1.090 0.9809 1.089 3,812 +0.02(+1.97%)
May 27, 2022 1.060 1.170 1.010 1.068 27,353 -0.01(-1.09%)
May 26, 2022 0.9001 1.080 0.9001 1.080 28,802 +0.08(+8.00%)
May 25, 2022 0.8100 1.080 0.8098 1.000 36,769 +0.19(+23.47%)
May 24, 2022 0.8600 0.8601 0.7500 0.8099 29,557 -0.05(-5.83%)
May 23, 2022 0.8800 0.9000 0.8600 0.8600 15,485 -0.03(-3.25%)
May 20, 2022 0.9000 0.9249 0.8781 0.8889 20,993 +0.01(+1.24%)
May 19, 2022 0.8900 0.9000 0.8700 0.8780 16,934 -0.03(-3.50%)
May 18, 2022 0.9000 0.9098 0.8899 0.9098 4,213 -0.04(-4.23%)
May 17, 2022 0.9200 0.9500 0.9000 0.9500 6,554 +0.03(+3.26%)
May 16, 2022 0.9000 0.9600 0.8700 0.9200 9,821 +0.00(+0.49%)
May 13, 2022 0.9100 0.9555 0.9100 0.9155 937 +0.03(+2.87%)
May 12, 2022 0.9003 0.9760 0.8900 0.8900 10,099 -0.03(-3.26%)
May 11, 2022 0.8300 0.9600 0.8300 0.9200 5,074 +0.02(+2.34%)
May 10, 2022 0.8535 0.9900 0.8535 0.8990 35,099 +0.02(+2.16%)
May 09, 2022 1.000 1.000 0.8600 0.8800 31,875 -0.09(-9.74%)
May 06, 2022 0.9000 1.000 0.8800 0.9750 78,807 +0.03(+2.74%)
May 05, 2022 0.9200 0.9499 0.8800 0.9490 27,092 +0.07(+7.84%)
May 04, 2022 0.9399 0.9700 0.8800 0.8800 16,766 -0.05(-5.18%)
May 03, 2022 0.8400 1.000 0.8400 0.9281 43,007 +0.04(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.