Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akso Health Group - American Depositary Shares (NQ: AHG )

0.8100 -0.1200 (-12.90%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3100 0.3800 0.3100 0.3756 9,400 +0.02(+6.31%)
Dec 29, 2022 0.3100 0.3747 0.3051 0.3533 14,793 +0.03(+10.41%)
Dec 28, 2022 0.4100 0.4100 0.2988 0.3200 6,648 -0.03(-8.57%)
Dec 27, 2022 0.3700 0.4217 0.2706 0.3500 29,764 -0.05(-12.74%)
Dec 23, 2022 0.3900 0.4566 0.3701 0.4011 72,917 +0.01(+1.57%)
Dec 22, 2022 0.3800 0.4200 0.2000 0.3949 39,356 +0.00(+0.00%)
Dec 21, 2022 0.4200 0.4200 0.3800 0.3949 12,523 +0.00(+1.26%)
Dec 20, 2022 0.4000 0.4027 0.3854 0.3900 7,248 -0.01(-2.50%)
Dec 19, 2022 0.4200 0.4246 0.3948 0.4000 18,689 -0.03(-6.96%)
Dec 16, 2022 0.4300 0.4300 0.3895 0.4299 9,221 +0.01(+2.90%)
Dec 15, 2022 0.3900 0.4178 0.3800 0.4178 4,999 +0.02(+5.16%)
Dec 14, 2022 0.3909 0.4000 0.3909 0.3973 1,366 -0.00(-0.60%)
Dec 13, 2022 0.4298 0.4298 0.3900 0.3997 15,857 -0.00(-0.82%)
Dec 12, 2022 0.4300 0.4300 0.3800 0.4030 4,230 -0.03(-6.28%)
Dec 09, 2022 0.4200 0.4300 0.4200 0.4300 3,763 +0.03(+7.50%)
Dec 08, 2022 0.4200 0.4200 0.4000 0.4000 22,518 -0.02(-4.76%)
Dec 07, 2022 0.4200 0.4700 0.4200 0.4200 9,999 -0.00(-0.02%)
Dec 06, 2022 0.4600 0.4600 0.4200 0.4201 5,217 -0.04(-8.87%)
Dec 05, 2022 0.4300 0.4681 0.4300 0.4610 4,359 -0.01(-1.91%)
Dec 02, 2022 0.4700 0.4700 0.4227 0.4700 5,773 +0.05(+11.82%)
Dec 01, 2022 0.4490 0.4800 0.3850 0.4203 15,270 +0.04(+9.14%)
Nov 30, 2022 0.3860 0.4100 0.3700 0.3851 10,312 +0.00(+0.03%)
Nov 29, 2022 0.3900 0.4100 0.3705 0.3850 26,491 -0.01(-1.28%)
Nov 28, 2022 0.3850 0.4042 0.3850 0.3900 11,462 +0.00(+0.00%)
Nov 25, 2022 0.3962 0.4040 0.3900 0.3900 1,986 -0.03(-7.14%)
Nov 23, 2022 0.4011 0.4200 0.3769 0.4200 10,055 +0.02(+4.97%)
Nov 22, 2022 0.4000 0.4325 0.4000 0.4001 31,587 -0.02(-5.01%)
Nov 21, 2022 0.4213 0.4213 0.3459 0.4212 42,177 -0.00(-0.02%)
Nov 18, 2022 0.4290 0.4599 0.4200 0.4213 33,738 -0.02(-5.50%)
Nov 17, 2022 0.4110 0.4476 0.4109 0.4458 8,290 +0.03(+8.52%)
Nov 16, 2022 0.4700 0.4700 0.4106 0.4108 40,397 -0.01(-1.89%)
Nov 15, 2022 0.4369 0.4508 0.4050 0.4187 44,852 -0.02(-4.10%)
Nov 14, 2022 0.4700 0.4700 0.4100 0.4366 14,879 -0.02(-4.42%)
Nov 11, 2022 0.4400 0.4600 0.4000 0.4568 152,886 -0.01(-1.53%)
Nov 10, 2022 0.4102 0.4692 0.4102 0.4639 95,770 +0.05(+11.76%)
Nov 09, 2022 0.4000 0.4337 0.4000 0.4151 39,313 +0.02(+3.75%)
Nov 08, 2022 0.4257 0.4257 0.3620 0.4001 106,000 +0.00(+0.00%)
Nov 07, 2022 0.4500 0.4645 0.3916 0.4001 67,647 -0.05(-12.09%)
Nov 04, 2022 0.4000 0.5305 0.3963 0.4551 461,638 +0.05(+11.00%)
Nov 03, 2022 0.3700 0.4700 0.3500 0.4100 783,577 -0.03(-6.82%)
Nov 02, 2022 0.6110 0.9413 0.4050 0.4400 13,014,613 -0.09(-17.00%)
Nov 01, 2022 0.5300 0.5694 0.5000 0.5301 2,729 +0.01(+1.94%)
Oct 31, 2022 0.5600 0.5600 0.3299 0.5200 165,104 -0.04(-7.14%)
Oct 28, 2022 0.5400 0.5610 0.5005 0.5600 11,003 +0.01(+1.82%)
Oct 27, 2022 0.6025 0.6117 0.5500 0.5500 12,124 -0.04(-7.27%)
Oct 26, 2022 0.5500 0.5931 0.5500 0.5931 20,964 +0.02(+4.05%)
Oct 25, 2022 0.5600 0.6030 0.5600 0.5700 6,677 -0.04(-6.17%)
Oct 24, 2022 0.5348 0.6200 0.5348 0.6075 13,935 -0.03(-5.08%)
Oct 21, 2022 0.5500 0.6447 0.5500 0.6400 3,468 +0.02(+3.26%)
Oct 20, 2022 0.6162 0.6199 0.6125 0.6198 1,862 +0.02(+3.30%)
Oct 19, 2022 0.6399 0.6399 0.5500 0.6000 14,206 -0.03(-4.76%)
Oct 18, 2022 0.7300 0.7300 0.5563 0.6300 56,623 -0.06(-9.09%)
Oct 17, 2022 0.7476 0.7476 0.6930 0.6930 2,086 +0.01(+1.76%)
Oct 14, 2022 0.7999 0.7999 0.6810 0.6810 10,760 -0.12(-14.85%)
Oct 13, 2022 0.6800 0.7999 0.6768 0.7998 25,984 +0.11(+15.91%)
Oct 12, 2022 0.8100 0.8101 0.5900 0.6900 70,838 -0.12(-14.30%)
Oct 11, 2022 0.6981 0.8061 0.6981 0.8051 2,325 -0.04(-5.28%)
Oct 10, 2022 0.8510 0.8510 0.8100 0.8500 1,491 -0.02(-2.30%)
Oct 07, 2022 0.9099 0.9099 0.7165 0.8700 9,160 -0.02(-2.25%)
Oct 06, 2022 0.8300 0.9100 0.8000 0.8900 51,034 -0.04(-4.30%)
Oct 05, 2022 0.8000 0.9300 0.8000 0.9300 4,220 +0.08(+9.41%)
Oct 04, 2022 0.7900 0.9000 0.7500 0.8500 17,647 -0.01(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.