Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akso Health Group - American Depositary Shares (NQ: AHG )

0.9898 +0.0898 (+9.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.360 1.550 1.360 1.410 31,027 -0.07(-4.73%)
Feb 25, 2022 1.300 1.480 1.360 1.480 28,605 +0.20(+15.62%)
Feb 24, 2022 1.390 1.400 1.260 1.280 78,822 -0.13(-9.22%)
Feb 23, 2022 1.500 1.560 1.410 1.410 65,552 -0.04(-2.76%)
Feb 22, 2022 1.460 1.550 1.450 1.450 36,166 -0.04(-2.68%)
Feb 18, 2022 1.490 0 -0.02(-1.32%)
Feb 17, 2022 1.500 1.576 1.470 1.510 54,680 +0.04(+2.72%)
Feb 16, 2022 1.650 1.804 1.410 1.470 182,061 -0.17(-10.37%)
Feb 15, 2022 1.730 1.790 1.600 1.640 67,499 +0.01(+0.61%)
Feb 14, 2022 1.830 1.830 1.610 1.630 69,327 -0.16(-8.94%)
Feb 11, 2022 1.820 1.850 1.740 1.790 24,929 -0.01(-0.56%)
Feb 10, 2022 1.810 1.889 1.796 1.800 21,994 -0.01(-0.55%)
Feb 09, 2022 1.750 1.840 1.720 1.810 24,385 +0.10(+5.85%)
Feb 08, 2022 1.870 1.870 1.710 1.710 37,698 -0.04(-2.29%)
Feb 07, 2022 1.820 1.890 1.750 1.750 27,516 -0.06(-3.31%)
Feb 04, 2022 1.900 1.940 1.800 1.810 92,682 -0.04(-2.16%)
Feb 03, 2022 1.850 1.880 1.850 74,672 +0.12(+6.94%)
Feb 02, 2022 1.810 1.810 1.700 1.730 66,420 -0.08(-4.42%)
Feb 01, 2022 1.710 1.900 1.620 1.810 51,550 +0.06(+3.43%)
Jan 31, 2022 1.520 1.845 1.520 1.750 126,808 +0.17(+10.76%)
Jan 28, 2022 1.460 1.600 1.440 1.580 91,576 +0.05(+3.27%)
Jan 27, 2022 1.500 1.550 1.450 1.530 47,801 +0.05(+3.38%)
Jan 26, 2022 1.651 1.659 1.480 1.480 76,195 -0.14(-8.64%)
Jan 25, 2022 1.350 1.694 1.350 1.620 296,635 +0.17(+11.72%)
Jan 24, 2022 1.390 1.500 1.330 1.450 93,796 +0.00(+0.00%)
Jan 21, 2022 1.500 1.590 1.380 1.450 121,625 -0.05(-3.33%)
Jan 20, 2022 1.470 1.560 1.370 1.500 123,268 +0.10(+7.14%)
Jan 19, 2022 1.460 1.550 1.388 1.400 74,016 -0.12(-7.89%)
Jan 18, 2022 1.410 1.530 1.410 1.520 55,399 +0.06(+4.11%)
Jan 14, 2022 1.460 0 -0.11(-7.01%)
Jan 13, 2022 1.640 1.650 1.570 1.570 45,032 -0.01(-0.63%)
Jan 12, 2022 1.740 1.740 1.580 1.580 101,627 -0.01(-0.63%)
Jan 11, 2022 1.600 1.690 1.590 1.590 83,089 -0.04(-2.45%)
Jan 10, 2022 1.520 1.736 1.495 1.630 143,172 +0.15(+10.14%)
Jan 07, 2022 1.620 1.660 1.480 1.480 89,029 -0.17(-10.30%)
Jan 06, 2022 1.621 1.690 1.540 1.650 77,076 +0.03(+1.85%)
Jan 05, 2022 1.750 1.820 1.620 1.620 58,375 -0.14(-7.95%)
Jan 04, 2022 1.700 1.789 1.700 1.760 24,861 +0.03(+1.73%)
Jan 03, 2022 1.760 1.820 1.680 1.730 191,853 +0.09(+5.49%)
Dec 31, 2021 1.860 1.870 1.640 1.640 289,095 -0.21(-11.35%)
Dec 30, 2021 1.950 2.070 1.850 1.850 208,130 -0.15(-7.50%)
Dec 29, 2021 2.150 2.150 1.920 2.000 132,999 +0.09(+4.71%)
Dec 28, 2021 2.010 2.130 1.910 1.910 170,410 -0.09(-4.50%)
Dec 27, 2021 2.210 2.210 2.000 2.000 163,334 -0.21(-9.50%)
Dec 23, 2021 2.115 2.290 2.089 2.210 192,581 +0.15(+7.28%)
Dec 22, 2021 2.110 2.190 2.040 2.060 67,658 -0.12(-5.50%)
Dec 21, 2021 1.900 2.190 1.900 2.180 105,429 +0.24(+12.37%)
Dec 20, 2021 2.020 2.100 1.940 1.940 92,801 -0.15(-7.18%)
Dec 17, 2021 1.980 2.200 1.910 2.090 150,252 +0.07(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.