Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

3.640 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.480 1.600 1.480 1.600 1,030,836 +0.11(+7.38%)
Nov 29, 2022 1.550 1.600 1.460 1.490 921,286 -0.06(-3.87%)
Nov 28, 2022 1.660 1.710 1.490 1.550 1,425,747 -0.11(-6.63%)
Nov 25, 2022 1.650 1.720 1.640 1.660 518,249 -0.06(-3.49%)
Nov 23, 2022 1.650 1.730 1.620 1.720 700,238 +0.07(+4.24%)
Nov 22, 2022 1.650 1.720 1.620 1.650 561,926 +0.00(+0.00%)
Nov 21, 2022 1.670 1.680 1.590 1.650 1,273,119 +0.00(+0.00%)
Nov 18, 2022 1.670 1.678 1.600 1.650 781,838 -0.02(-1.20%)
Nov 17, 2022 1.530 1.680 1.450 1.670 1,262,956 +0.11(+7.05%)
Nov 16, 2022 1.630 1.640 1.540 1.560 1,050,633 -0.07(-4.29%)
Nov 15, 2022 1.710 1.780 1.620 1.630 922,161 -0.07(-4.12%)
Nov 14, 2022 1.760 1.760 1.620 1.700 952,221 -0.03(-1.73%)
Nov 11, 2022 1.650 1.770 1.570 1.730 1,048,456 +0.12(+7.45%)
Nov 10, 2022 1.780 1.780 1.595 1.610 967,517 +0.02(+1.26%)
Nov 09, 2022 2.000 2.000 1.580 1.590 1,518,608 -0.31(-16.32%)
Nov 08, 2022 1.860 1.940 1.780 1.900 1,552,711 +0.13(+7.34%)
Nov 07, 2022 1.750 1.830 1.660 1.770 2,094,368 +0.07(+4.12%)
Nov 04, 2022 1.650 1.750 1.630 1.700 1,445,799 +0.07(+4.29%)
Nov 03, 2022 1.900 1.900 1.600 1.630 1,722,022 -0.21(-11.41%)
Nov 02, 2022 2.060 1.820 1.840 1,017,945 -0.22(-10.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.