Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

3.640 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.750 1.830 1.650 1.680 1,290,936 -0.07(-4.00%)
Dec 29, 2022 1.590 1.920 1.550 1.750 9,866,178 +0.16(+10.06%)
Dec 28, 2022 1.560 1.720 1.560 1.590 1,503,765 +0.04(+2.58%)
Dec 27, 2022 1.590 1.620 1.400 1.550 1,435,535 -0.02(-1.27%)
Dec 23, 2022 1.690 1.710 1.495 1.570 1,808,235 -0.03(-1.88%)
Dec 22, 2022 1.430 1.680 1.400 1.600 5,259,940 +0.26(+19.40%)
Dec 21, 2022 1.230 1.350 1.150 1.340 746,599 +0.17(+14.53%)
Dec 20, 2022 1.260 1.290 1.160 1.170 686,434 -0.09(-7.14%)
Dec 19, 2022 1.380 1.410 1.260 1.260 545,582 -0.10(-7.35%)
Dec 16, 2022 1.300 1.450 1.220 1.360 1,598,721 +0.04(+3.03%)
Dec 15, 2022 1.230 1.350 1.210 1.320 920,931 +0.07(+5.60%)
Dec 14, 2022 1.320 1.320 1.200 1.250 574,220 +0.00(+0.00%)
Dec 13, 2022 1.280 1.360 1.210 1.250 674,381 -0.05(-3.85%)
Dec 12, 2022 1.200 1.310 1.160 1.300 680,622 +0.11(+9.24%)
Dec 09, 2022 1.080 1.220 1.060 1.190 777,637 +0.08(+7.21%)
Dec 08, 2022 1.090 1.120 1.032 1.110 728,120 +0.01(+0.91%)
Dec 07, 2022 1.200 1.220 1.080 1.100 980,284 -0.12(-9.84%)
Dec 06, 2022 1.300 1.328 1.190 1.220 662,142 -0.05(-3.94%)
Dec 05, 2022 1.340 1.380 1.250 1.270 666,136 -0.07(-5.22%)
Dec 02, 2022 1.500 1.500 1.262 1.340 2,260,074 -0.15(-10.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.