Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

3.640 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.100 6.560 6.010 6.090 227,050 -0.09(-1.46%)
Jun 29, 2022 7.050 7.055 6.180 6.180 287,076 -0.93(-13.08%)
Jun 28, 2022 7.020 7.600 7.020 7.110 295,958 +0.08(+1.14%)
Jun 27, 2022 6.850 7.240 6.620 7.030 242,747 +0.16(+2.33%)
Jun 24, 2022 7.220 7.340 6.850 6.870 270,784 -0.35(-4.85%)
Jun 23, 2022 6.960 7.340 6.700 7.220 543,293 +0.44(+6.49%)
Jun 22, 2022 6.230 6.910 6.100 6.780 330,178 +0.44(+6.94%)
Jun 21, 2022 6.450 6.550 6.019 6.340 303,062 +0.10(+1.60%)
Jun 17, 2022 5.910 6.330 5.800 6.240 459,488 +0.47(+8.15%)
Jun 16, 2022 6.180 6.380 5.720 5.770 386,012 -0.60(-9.42%)
Jun 15, 2022 6.390 6.450 6.050 6.370 339,558 +0.20(+3.24%)
Jun 14, 2022 6.970 7.000 6.140 6.170 385,436 -0.62(-9.13%)
Jun 13, 2022 6.850 6.960 6.230 6.790 502,199 -0.32(-4.50%)
Jun 10, 2022 7.500 7.660 7.050 7.110 569,410 -0.44(-5.83%)
Jun 09, 2022 7.750 8.070 7.500 7.550 176,223 -0.16(-2.08%)
Jun 08, 2022 7.650 7.970 7.650 7.710 149,030 -0.05(-0.64%)
Jun 07, 2022 7.970 8.100 7.660 7.760 179,077 -0.16(-2.02%)
Jun 06, 2022 8.250 8.400 7.850 7.920 194,735 -0.32(-3.88%)
Jun 03, 2022 8.480 8.780 8.130 8.240 206,408 -0.59(-6.68%)
Jun 02, 2022 9.020 9.300 8.550 8.830 163,348 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.