Indicators

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

3.640 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.490	6.784	6.210	6.600	329,297	+0.32(+5.10%)
Jul 28, 2022	6.330	6.380	6.150	6.280	241,533	+0.10(+1.62%)
Jul 27, 2022	5.960	6.190	5.890	6.180	207,548	+0.31(+5.28%)
Jul 26, 2022	5.880	6.010	5.850	5.870	114,900	-0.01(-0.17%)
Jul 25, 2022	5.940	5.940	5.835	5.880	131,949	-0.02(-0.34%)
Jul 22, 2022	6.220	6.352	5.870	5.900	163,894	-0.26(-4.22%)
Jul 21, 2022	6.050	6.170	5.950	6.160	212,409	+0.09(+1.48%)
Jul 20, 2022	5.900	6.150	5.900	6.070	232,204	+0.13(+2.19%)
Jul 19, 2022	5.900	6.030	5.890	5.940	262,495	+0.05(+0.85%)
Jul 18, 2022	6.010	6.100	5.820	5.890	226,725	-0.14(-2.32%)
Jul 15, 2022	5.650	6.090	5.520	6.030	343,128	+0.42(+7.49%)
Jul 14, 2022	5.450	5.900	5.430	5.610	304,680	+0.13(+2.37%)
Jul 13, 2022	5.570	5.955	5.460	5.480	516,709	-0.23(-4.03%)
Jul 12, 2022	6.040	6.040	5.660	5.710	351,197	-0.07(-1.21%)
Jul 11, 2022	6.410	6.490	5.760	5.780	251,270	-0.71(-10.94%)
Jul 08, 2022	6.000	6.870	5.956	6.490	375,320	+0.51(+8.53%)
Jul 07, 2022	5.700	6.150	5.700	5.980	186,013	+0.31(+5.47%)
Jul 06, 2022	5.790	5.930	5.560	5.670	198,355	-0.17(-2.91%)
Jul 05, 2022	6.050	6.110	5.700	5.840	300,812	-0.29(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.