Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

3.640 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.640 10.30 9.610 10.04 813,780 +0.31(+3.19%)
Mar 30, 2022 9.410 9.950 9.380 9.730 3,670,637 +0.18(+1.88%)
Mar 29, 2022 9.660 9.940 9.360 9.550 1,191,292 +0.05(+0.53%)
Mar 28, 2022 10.06 10.45 9.270 9.500 905,874 -0.38(-3.85%)
Mar 25, 2022 9.850 10.07 9.700 9.880 730,944 +0.03(+0.30%)
Mar 24, 2022 9.450 10.30 9.200 9.850 2,053,536 +0.70(+7.65%)
Mar 23, 2022 8.380 9.220 8.310 9.150 987,604 +0.81(+9.71%)
Mar 22, 2022 8.310 8.540 8.250 8.340 256,041 +0.15(+1.83%)
Mar 21, 2022 7.960 8.380 7.950 8.190 325,684 +0.38(+4.87%)
Mar 18, 2022 7.550 7.830 7.540 7.810 253,184 +0.26(+3.44%)
Mar 17, 2022 7.420 7.770 7.130 7.550 381,567 +0.22(+3.00%)
Mar 16, 2022 7.140 7.390 7.050 7.330 368,013 +0.20(+2.81%)
Mar 15, 2022 6.850 7.289 6.850 7.130 261,977 +0.22(+3.18%)
Mar 14, 2022 7.280 7.470 6.780 6.910 348,006 -0.29(-4.03%)
Mar 11, 2022 7.640 7.900 7.100 7.200 320,550 -0.45(-5.88%)
Mar 10, 2022 7.500 7.800 7.159 7.650 433,920 +0.22(+2.96%)
Mar 09, 2022 7.420 7.650 7.310 7.430 313,324 +0.32(+4.50%)
Mar 08, 2022 7.200 7.300 6.800 7.110 863,139 -0.13(-1.80%)
Mar 07, 2022 7.240 7.540 7.180 7.240 652,480 -0.37(-4.86%)
Mar 04, 2022 7.380 8.070 7.352 7.610 759,156 +0.08(+1.06%)
Mar 03, 2022 8.050 8.080 7.400 7.530 665,300 -0.22(-2.84%)
Mar 02, 2022 8.120 9.160 7.650 7.750 1,660,631 -0.17(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.