Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

0.9499 +0.0299 (+3.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4700 0.5141 0.4700 0.5075 36,322 +0.04(+7.98%)
Jan 30, 2024 0.4465 0.4710 0.4406 0.4700 11,399 +0.00(+0.00%)
Jan 29, 2024 0.4788 0.5141 0.4462 0.4700 17,028 -0.02(-3.61%)
Jan 26, 2024 0.4898 0.5092 0.4798 0.4876 8,034 -0.02(-4.27%)
Jan 25, 2024 0.5483 0.5618 0.4710 0.5094 9,118 +0.03(+5.47%)
Jan 24, 2024 0.4993 0.5525 0.4455 0.4829 24,471 +0.01(+2.54%)
Jan 23, 2024 0.4406 0.4935 0.4406 0.4710 23,406 +0.01(+1.24%)
Jan 22, 2024 0.4661 0.4798 0.4455 0.4652 69,432 -0.00(-1.02%)
Jan 19, 2024 0.4896 0.4896 0.4700 0.4700 32,737 -0.03(-5.88%)
Jan 18, 2024 0.5620 0.5949 0.4994 0.4994 157,747 -0.07(-12.07%)
Jan 17, 2024 0.5190 0.6208 0.5190 0.5679 21,374 +0.04(+7.39%)
Jan 16, 2024 0.5190 0.5875 0.5190 0.5288 16,459 -0.03(-5.25%)
Jan 12, 2024 0.5190 0.5777 0.5190 0.5581 12,103 +0.01(+1.75%)
Jan 11, 2024 0.5190 0.5582 0.5190 0.5485 14,288 -0.03(-5.05%)
Jan 10, 2024 0.5209 0.5875 0.5191 0.5777 53,301 +0.00(+0.85%)
Jan 09, 2024 0.5953 0.6218 0.5190 0.5728 85,886 -0.05(-7.87%)
Jan 08, 2024 0.5973 0.6549 0.5979 0.6218 5,796 +0.02(+3.42%)
Jan 05, 2024 0.6012 0.6012 0.5650 0.6012 17,184 -0.03(-5.09%)
Jan 04, 2024 0.6394 0.6462 0.5973 0.6334 24,679 -0.04(-5.41%)
Jan 03, 2024 0.6844 0.6932 0.6389 0.6697 22,726 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.