Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Warrant (NQ: RVSNW )

0.0898 +0.0198 (+28.29%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0898 0.0898 0.0898 0.0898 1,200 +0.02(+28.29%)
May 09, 2024 0.0946 0.0946 0.0700 0.0700 3,214 -0.01(-16.67%)
May 08, 2024 0.0889 0.0998 0.0798 0.0840 2,600 -0.01(-10.54%)
May 06, 2024 0.0939 0 +0.02(+33.57%)
May 03, 2024 0.0841 0.1000 0.0700 0.0703 14,792 -0.01(-16.31%)
May 02, 2024 0.0972 0.1290 0.0700 0.0840 46,022 -0.02(-15.75%)
May 01, 2024 0.1000 0.1007 0.0829 0.0997 6,095 +0.01(+10.78%)
Apr 30, 2024 0.0900 0.0900 0.0900 0.0900 500 +0.00(+5.76%)
Apr 29, 2024 0.0851 0.0851 0.0851 0.0851 530 -0.00(-5.44%)
Apr 26, 2024 0.0860 0.1453 0.0829 0.0900 23,714 +0.00(+5.26%)
Apr 25, 2024 0.0832 0.1600 0.0832 0.0855 3,342 -0.00(-5.00%)
Apr 24, 2024 0.0829 0.1610 0.0829 0.0900 9,636 -0.03(-25.00%)
Apr 22, 2024 0.1200 10 +0.02(+14.39%)
Apr 19, 2024 0.1000 0.1049 0.1000 0.1049 2,800 -0.01(-4.98%)
Apr 18, 2024 0.1101 0.1104 0.1100 0.1104 1,875 -0.00(-0.09%)
Apr 17, 2024 0.0900 0.1105 0.0850 0.1105 16,001 -0.02(-12.92%)
Apr 16, 2024 0.1000 0.1269 0.1000 0.1269 1,162 -0.01(-3.86%)
Apr 15, 2024 0.1300 0.1320 0.0994 0.1320 10,547 +0.02(+23.25%)
Apr 12, 2024 0.1201 0.1700 0.1000 0.1071 10,002 -0.04(-28.65%)
Apr 11, 2024 0.1200 0.1700 0.1200 0.1501 9,125 +0.02(+15.46%)
Apr 09, 2024 0.1300 10 -0.02(-11.98%)
Apr 08, 2024 0.1476 0.1589 0.1476 0.1477 13,267 -0.02(-13.12%)
Apr 05, 2024 0.1797 0.1800 0.1510 0.1700 12,444 +0.01(+5.85%)
Apr 04, 2024 0.1504 0.1606 0.1479 0.1606 4,395 +0.01(+6.78%)
Apr 03, 2024 0.1600 0.1900 0.1475 0.1504 23,549 +0.00(+1.97%)
Apr 02, 2024 0.1471 0.1475 0.1471 0.1475 4,192 -0.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.