Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard BioTools Inc. - Common Stock (NQ: LAB )

2.510 -0.020 (-0.79%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.280 2.370 2.240 2.270 1,450,613 -0.03(-1.30%)
Jan 30, 2024 2.400 2.480 2.270 2.300 1,220,679 -0.13(-5.35%)
Jan 29, 2024 2.360 2.460 2.270 2.430 1,088,919 +0.06(+2.53%)
Jan 26, 2024 2.360 2.460 2.345 2.370 1,102,337 +0.01(+0.42%)
Jan 25, 2024 2.330 2.370 2.270 2.360 1,517,328 +0.02(+0.85%)
Jan 24, 2024 2.410 2.500 2.330 2.340 1,158,666 -0.05(-2.09%)
Jan 23, 2024 2.440 2.470 2.360 2.390 982,127 -0.04(-1.65%)
Jan 22, 2024 2.290 2.460 2.200 2.430 2,555,744 +0.18(+8.00%)
Jan 19, 2024 2.270 2.340 2.230 2.250 1,536,279 -0.04(-1.75%)
Jan 18, 2024 2.390 2.445 2.210 2.290 1,792,726 -0.13(-5.37%)
Jan 17, 2024 2.300 2.470 2.260 2.420 3,989,018 +0.07(+2.98%)
Jan 16, 2024 2.100 2.500 2.050 2.350 5,535,558 +0.20(+9.30%)
Jan 12, 2024 1.980 2.190 1.960 2.150 3,162,577 +0.15(+7.50%)
Jan 11, 2024 1.980 2.040 1.820 2.000 1,793,840 +0.08(+4.17%)
Jan 10, 2024 2.040 2.040 1.915 1.920 2,294,509 -0.14(-6.80%)
Jan 09, 2024 2.120 2.155 2.010 2.060 5,566,922 -0.06(-2.83%)
Jan 08, 2024 1.870 2.185 1.870 2.120 4,012,297 +0.25(+13.37%)
Jan 05, 2024 2.000 2.035 1.735 1.870 6,004,308 -0.06(-3.11%)
Jan 04, 2024 2.060 2.060 1.930 1.930 518,901 -0.11(-5.39%)
Jan 03, 2024 2.210 2.210 1.995 2.040 1,036,739 -0.18(-8.11%)
Jan 02, 2024 2.210 2.340 2.200 2.220 524,752 +0.01(+0.45%)
Dec 29, 2023 2.300 2.340 2.180 2.210 826,404 -0.11(-4.74%)
Dec 28, 2023 2.190 2.320 2.190 2.320 660,924 +0.12(+5.45%)
Dec 27, 2023 2.100 2.220 2.100 2.200 857,707 +0.06(+2.80%)
Dec 26, 2023 2.030 2.155 1.940 2.140 944,473 +0.15(+7.54%)
Dec 22, 2023 1.970 2.110 1.950 1.990 3,464,340 +0.03(+1.53%)
Dec 21, 2023 1.970 1.980 1.915 1.960 1,171,225 +0.03(+1.55%)
Dec 20, 2023 2.110 2.110 1.930 1.930 471,933 -0.17(-8.10%)
Dec 19, 2023 1.950 2.120 1.940 2.100 863,381 +0.15(+7.69%)
Dec 18, 2023 1.980 2.005 1.901 1.950 503,218 -0.04(-2.01%)
Dec 15, 2023 2.190 2.210 1.955 1.990 1,133,623 -0.21(-9.55%)
Dec 14, 2023 2.250 2.325 2.190 2.200 867,191 -0.05(-2.22%)
Dec 13, 2023 2.180 2.345 2.180 2.250 1,200,811 +0.06(+2.74%)
Dec 12, 2023 2.190 2.250 2.110 2.190 660,240 -0.01(-0.45%)
Dec 11, 2023 2.240 2.305 2.164 2.200 688,083 -0.04(-1.79%)
Dec 08, 2023 2.340 2.340 2.169 2.240 752,273 -0.11(-4.68%)
Dec 07, 2023 2.510 2.510 2.330 2.350 513,175 -0.13(-5.24%)
Dec 06, 2023 2.450 2.530 2.420 2.480 291,071 +0.04(+1.64%)
Dec 05, 2023 2.530 2.530 2.440 2.440 397,798 -0.09(-3.56%)
Dec 04, 2023 2.640 2.650 2.500 2.530 708,268 -0.07(-2.69%)
Dec 01, 2023 2.570 2.630 2.510 2.600 570,255 +0.02(+0.78%)
Nov 30, 2023 2.510 2.615 2.490 2.580 478,048 +0.07(+2.79%)
Nov 29, 2023 2.470 2.595 2.465 2.510 406,856 +0.06(+2.45%)
Nov 28, 2023 2.500 2.550 2.430 2.450 294,527 -0.05(-2.00%)
Nov 27, 2023 2.430 2.560 2.370 2.500 507,330 +0.06(+2.46%)
Nov 24, 2023 2.330 2.475 2.310 2.440 245,672 +0.07(+2.95%)
Nov 22, 2023 2.340 2.390 2.300 2.370 747,630 +0.07(+3.04%)
Nov 21, 2023 2.260 2.390 2.240 2.300 953,800 +0.03(+1.32%)
Nov 20, 2023 2.250 2.305 2.205 2.270 480,757 +0.03(+1.34%)
Nov 17, 2023 2.240 2.250 2.190 2.240 286,554 +0.04(+1.82%)
Nov 16, 2023 2.180 2.255 2.100 2.200 400,160 +0.00(+0.00%)
Nov 15, 2023 2.230 2.280 2.180 2.200 635,141 -0.03(-1.35%)
Nov 14, 2023 2.240 2.300 2.180 2.230 1,145,480 +0.04(+1.83%)
Nov 13, 2023 2.180 2.220 2.125 2.190 465,820 +0.01(+0.46%)
Nov 10, 2023 2.020 2.180 1.950 2.180 614,851 +0.15(+7.39%)
Nov 09, 2023 1.900 2.205 1.900 2.030 1,206,550 +0.13(+6.84%)
Nov 08, 2023 1.980 2.000 1.840 1.900 947,729 -0.09(-4.52%)
Nov 07, 2023 2.000 2.050 1.940 1.990 381,459 -0.05(-2.45%)
Nov 06, 2023 2.120 2.120 2.010 2.040 388,666 -0.05(-2.39%)
Nov 03, 2023 2.050 2.130 2.030 2.090 353,994 +0.08(+3.98%)
Nov 02, 2023 1.970 2.080 1.970 2.010 217,633 +0.05(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.