Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Technology Inc. - Warrant (NQ: STSSW )

0.0702 +0.0096 (+15.84%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3850 0.6116 0.3606 0.4124 6,293 +0.03(+6.78%)
May 27, 2022 0.2490 0.4290 0.2490 0.3862 2,202 -0.03(-6.94%)
May 26, 2022 0.5382 0.5547 0.2800 0.4150 9,350 -0.03(-7.76%)
May 25, 2022 0.2430 0.5683 0.2430 0.4499 8,863 +0.05(+13.21%)
May 24, 2022 0.2420 0.4165 0.2420 0.3974 4,021 -0.01(-3.38%)
May 23, 2022 0.2980 0.4340 0.2730 0.4113 8,955 +0.16(+64.45%)
May 20, 2022 0.2501 0.2501 0.2301 0.2501 4,400 -0.12(-32.53%)
May 19, 2022 0.4900 0.5000 0.3707 0.3707 1,410 -0.13(-25.86%)
May 18, 2022 0.5049 0.5049 0.5000 0.5000 496 +0.07(+16.52%)
May 16, 2022 0.4291 51 +0.11(+34.09%)
May 11, 2022 0.3200 0 +0.02(+6.67%)
May 10, 2022 0.3101 0.3101 0.3000 0.3000 5,385 -0.08(-21.05%)
May 06, 2022 0.3800 86 -0.01(-2.56%)
May 05, 2022 0.4209 0.5590 0.3900 0.3900 3,186 -0.11(-22.00%)
May 04, 2022 0.4000 0.6400 0.4000 0.5000 67,060 +0.13(+36.72%)
May 03, 2022 0.3620 0.3801 0.3620 0.3657 15,105 -0.03(-8.57%)
May 02, 2022 0.4000 0.4000 0.4000 0.4000 281 -0.08(-16.67%)
Apr 28, 2022 0.4800 0 -0.07(-12.73%)
Apr 27, 2022 0.5500 0 +0.10(+22.22%)
Apr 26, 2022 0.4500 93 -0.07(-13.19%)
Apr 25, 2022 0.5222 0.5222 0.5100 0.5184 8,165 -0.07(-12.14%)
Apr 22, 2022 0.5812 0.6450 0.5812 0.5900 31,262 +0.02(+3.51%)
Apr 21, 2022 0.5900 0.6500 0.5600 0.5700 258,977 -0.08(-12.31%)
Apr 20, 2022 0.6455 0.6900 0.6236 0.6500 18,765 -0.03(-3.70%)
Apr 19, 2022 0.7100 0.9500 0.6100 0.6750 1,222,351 +0.11(+20.54%)
Apr 18, 2022 0.6000 0.6100 0.5499 0.5600 79,233 -0.11(-16.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.