Indicators

JPMorgan Nasdaq Equity Premium Income ETF (NQ: JEPQ )

54.12 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	52.04	52.15	51.79	52.06	3,396,386	+0.31(+0.60%)
Feb 28, 2024	51.81	51.85	51.69	51.75	2,768,755	-0.15(-0.28%)
Feb 27, 2024	51.99	51.99	51.73	51.89	2,570,569	+0.09(+0.17%)
Feb 26, 2024	51.89	51.97	51.77	51.80	2,855,991	+0.05(+0.09%)
Feb 23, 2024	51.88	51.89	51.62	51.76	2,511,378	+0.00(+0.00%)
Feb 22, 2024	51.63	51.79	51.49	51.76	2,983,462	+1.05(+2.06%)
Feb 21, 2024	50.72	50.72	50.36	50.71	3,418,274	-0.15(-0.29%)
Feb 20, 2024	51.02	51.07	50.60	50.86	2,661,565	-0.25(-0.50%)
Feb 16, 2024	51.44	51.44	51.08	51.11	2,635,373	-0.22(-0.44%)
Feb 15, 2024	51.41	51.41	51.15	51.34	2,238,026	+0.05(+0.10%)
Feb 14, 2024	51.19	51.31	50.97	51.29	2,415,340	+0.37(+0.73%)
Feb 13, 2024	50.87	51.06	50.73	50.91	2,457,799	-0.26(-0.52%)
Feb 12, 2024	51.32	51.34	51.16	51.18	2,525,603	-0.10(-0.19%)
Feb 09, 2024	51.16	51.31	51.11	51.28	2,454,432	+0.19(+0.36%)
Feb 08, 2024	51.06	51.12	51.01	51.09	2,327,725	+0.08(+0.15%)
Feb 07, 2024	50.87	51.05	50.80	51.01	2,670,703	+0.32(+0.64%)
Feb 06, 2024	50.85	50.87	50.57	50.69	2,393,097	-0.07(-0.13%)
Feb 05, 2024	50.75	50.81	50.57	50.76	2,921,009	+0.02(+0.04%)
Feb 02, 2024	50.51	50.81	50.43	50.74	3,202,687	+0.44(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.