Indicators

BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

0.9203 -0.0188 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.410	1.630	1.310	1.400	4,385,519	-0.03(-2.10%)
Mar 27, 2024	1.310	1.550	1.200	1.430	4,460,115	-0.13(-8.33%)
Mar 26, 2024	1.750	1.750	1.450	1.560	2,683,790	-0.40(-20.41%)
Mar 25, 2024	2.310	2.430	1.850	1.960	3,579,706	-0.55(-21.91%)
Mar 22, 2024	2.500	2.690	2.060	2.510	2,878,414	+2.49(+12972.92%)
Mar 21, 2024	0.0212	0.0214	0.0182	0.0192	84,952,888	-0.00(-6.34%)
Mar 20, 2024	0.0235	0.0278	0.0191	0.0205	184,920,608	+0.00(+2.50%)
Mar 19, 2024	0.0211	0.0214	0.0180	0.0200	60,270,620	-0.00(-15.25%)
Mar 18, 2024	0.0229	0.0258	0.0214	0.0236	68,835,136	+0.00(+6.31%)
Mar 15, 2024	0.0219	0.0233	0.0203	0.0222	64,776,948	-0.00(-3.48%)
Mar 14, 2024	0.0240	0.0257	0.0221	0.0230	45,226,204	-0.00(-11.88%)
Mar 13, 2024	0.0281	0.0281	0.0236	0.0261	70,304,384	-0.00(-11.53%)
Mar 12, 2024	0.0257	0.0309	0.0245	0.0295	132,877,168	-0.07(-70.50%)
Mar 11, 2024	0.1321	0.1396	0.0995	0.1000	2,027,052	-0.04(-30.56%)
Mar 08, 2024	0.1400	0.1450	0.1395	0.1440	165,015	+0.00(+2.56%)
Mar 07, 2024	0.1399	0.1410	0.1300	0.1404	300,532	+0.00(+0.36%)
Mar 06, 2024	0.1425	0.1450	0.1350	0.1399	264,423	-0.01(-4.70%)
Mar 05, 2024	0.1492	0.1492	0.1400	0.1468	141,226	-0.00(-0.07%)
Mar 04, 2024	0.1538	0.1538	0.1420	0.1469	534,758	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.