Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

0.9203 -0.0188 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.9000 0.9900 0.8812 0.9203 1,136,246 -0.02(-2.00%)
Apr 25, 2024 0.9000 0.9391 0.8796 0.9391 848,124 -0.01(-0.98%)
Apr 24, 2024 0.9439 0.9579 0.8905 0.9484 951,563 -0.02(-2.23%)
Apr 23, 2024 0.9300 1.030 0.8900 0.9700 2,239,023 +0.06(+6.61%)
Apr 22, 2024 0.8210 0.9400 0.8202 0.9099 1,075,439 +0.03(+3.40%)
Apr 19, 2024 1.020 1.040 0.8600 0.8800 1,881,153 -0.14(-13.73%)
Apr 18, 2024 0.9934 1.070 0.9600 1.020 2,528,347 -0.11(-9.73%)
Apr 17, 2024 0.8400 1.215 0.8302 1.130 8,506,604 +0.25(+28.86%)
Apr 16, 2024 0.8400 0.8888 0.7451 0.8769 3,383,112 +0.11(+13.88%)
Apr 15, 2024 0.7369 0.8390 0.6505 0.7700 3,966,542 +0.02(+2.68%)
Apr 12, 2024 0.8828 0.8828 0.7250 0.7499 2,318,671 -0.15(-16.68%)
Apr 11, 2024 0.9100 0.9299 0.8701 0.9000 1,226,483 -0.04(-3.75%)
Apr 10, 2024 0.9714 0.9888 0.9300 0.9351 1,220,844 -0.12(-11.78%)
Apr 09, 2024 1.040 1.070 0.9200 1.060 2,193,256 -0.04(-3.64%)
Apr 08, 2024 1.150 1.340 1.050 1.100 10,819,444 +0.07(+6.80%)
Apr 05, 2024 1.060 1.060 1.000 1.030 2,838,807 -0.03(-2.83%)
Apr 04, 2024 1.040 1.100 1.000 1.060 1,058,349 +0.05(+4.95%)
Apr 03, 2024 0.9300 1.120 0.8811 1.010 3,042,730 -0.25(-19.84%)
Apr 02, 2024 1.410 1.420 1.260 1.260 1,545,830 -0.17(-11.89%)
Apr 01, 2024 1.460 1.520 1.400 1.430 1,972,691 +0.03(+2.14%)
Mar 28, 2024 1.410 1.630 1.310 1.400 4,385,519 -0.03(-2.10%)
Mar 27, 2024 1.310 1.550 1.200 1.430 4,460,115 -0.13(-8.33%)
Mar 26, 2024 1.750 1.750 1.450 1.560 2,683,790 -0.40(-20.41%)
Mar 25, 2024 2.310 2.430 1.850 1.960 3,579,706 -0.55(-21.91%)
Mar 22, 2024 2.500 2.690 2.060 2.510 2,878,414 +2.49(+12972.92%)
Mar 21, 2024 0.0212 0.0214 0.0182 0.0192 84,952,888 -0.00(-6.34%)
Mar 20, 2024 0.0235 0.0278 0.0191 0.0205 184,920,608 +0.00(+2.50%)
Mar 19, 2024 0.0211 0.0214 0.0180 0.0200 60,270,620 -0.00(-15.25%)
Mar 18, 2024 0.0229 0.0258 0.0214 0.0236 68,835,136 +0.00(+6.31%)
Mar 15, 2024 0.0219 0.0233 0.0203 0.0222 64,776,948 -0.00(-3.48%)
Mar 14, 2024 0.0240 0.0257 0.0221 0.0230 45,226,204 -0.00(-11.88%)
Mar 13, 2024 0.0281 0.0281 0.0236 0.0261 70,304,384 -0.00(-11.53%)
Mar 12, 2024 0.0257 0.0309 0.0245 0.0295 132,877,168 -0.07(-70.50%)
Mar 11, 2024 0.1321 0.1396 0.0995 0.1000 2,027,052 -0.04(-30.56%)
Mar 08, 2024 0.1400 0.1450 0.1395 0.1440 165,015 +0.00(+2.56%)
Mar 07, 2024 0.1399 0.1410 0.1300 0.1404 300,532 +0.00(+0.36%)
Mar 06, 2024 0.1425 0.1450 0.1350 0.1399 264,423 -0.01(-4.70%)
Mar 05, 2024 0.1492 0.1492 0.1400 0.1468 141,226 -0.00(-0.07%)
Mar 04, 2024 0.1538 0.1538 0.1420 0.1469 534,758 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.