Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forafric Global PLC - Ordinary Shares (NQ: AFRI )

10.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.65 20 +0.25(+2.40%)
Aug 30, 2022 10.88 10.88 10.40 10.40 749 -0.25(-2.35%)
Aug 29, 2022 10.36 10.65 10.27 10.65 2,647 +0.24(+2.31%)
Aug 26, 2022 10.48 10.48 10.41 10.41 418 +0.01(+0.10%)
Aug 25, 2022 10.64 10.68 10.40 10.40 2,519 +0.00(+0.00%)
Aug 24, 2022 10.88 10.88 10.31 10.40 10,470 +0.00(+0.00%)
Aug 23, 2022 10.63 10.63 10.32 10.40 15,107 -0.02(-0.19%)
Aug 22, 2022 10.60 10.75 10.42 10.42 3,442 +0.40(+3.99%)
Aug 19, 2022 10.36 10.51 10.02 10.02 5,833 -0.28(-2.72%)
Aug 18, 2022 10.30 10.40 10.20 10.30 10,386 +0.10(+0.98%)
Aug 17, 2022 10.27 10.35 10.20 10.20 8,753 -0.10(-0.97%)
Aug 16, 2022 10.54 10.54 10.30 10.30 8,462 +0.05(+0.49%)
Aug 15, 2022 10.15 10.36 10.15 10.25 2,669 -0.11(-1.06%)
Aug 12, 2022 9.500 10.78 9.500 10.36 24,071 +0.61(+6.26%)
Aug 11, 2022 9.450 9.800 9.450 9.750 9,016 +0.08(+0.83%)
Aug 10, 2022 9.570 9.769 9.500 9.670 1,212 +0.07(+0.73%)
Aug 09, 2022 9.750 9.750 9.450 9.600 3,709 -0.01(-0.10%)
Aug 08, 2022 9.050 9.900 9.050 9.610 3,921 +0.41(+4.46%)
Aug 05, 2022 9.350 9.350 8.660 9.200 73,448 -0.30(-3.16%)
Aug 04, 2022 10.46 10.67 7.500 9.500 176,824 -0.49(-4.90%)
Aug 03, 2022 9.940 9.990 9.900 9.990 2,387 -0.02(-0.20%)
Aug 02, 2022 10.65 10.65 8.950 10.01 49,982 -0.72(-6.71%)
Aug 01, 2022 10.47 10.75 10.45 10.73 10,590 +0.13(+1.23%)
Jul 29, 2022 10.40 11.04 10.40 10.60 18,895 +0.15(+1.44%)
Jul 28, 2022 10.77 10.77 10.30 10.45 13,364 -0.20(-1.88%)
Jul 27, 2022 10.51 10.98 10.40 10.65 49,532 -0.03(-0.28%)
Jul 26, 2022 10.44 10.80 10.41 10.68 32,853 +0.33(+3.19%)
Jul 25, 2022 10.25 10.45 10.20 10.35 20,417 +0.00(+0.00%)
Jul 22, 2022 10.34 10.40 10.30 10.35 22,898 +0.05(+0.49%)
Jul 21, 2022 10.34 10.34 10.25 10.30 17,719 -0.01(-0.10%)
Jul 20, 2022 10.74 10.74 10.30 10.31 45,569 -0.15(-1.43%)
Jul 19, 2022 10.54 10.73 10.40 10.46 39,761 +0.11(+1.06%)
Jul 18, 2022 10.25 10.55 10.23 10.35 19,192 +0.07(+0.68%)
Jul 15, 2022 10.50 10.56 10.28 10.28 8,772 -0.26(-2.47%)
Jul 14, 2022 10.34 10.67 10.23 10.54 59,400 +0.29(+2.83%)
Jul 13, 2022 9.100 10.48 9.100 10.25 35,491 +0.05(+0.49%)
Jul 12, 2022 9.870 10.55 9.870 10.20 52,432 -0.00(-0.00%)
Jul 11, 2022 10.27 10.50 9.330 10.20 58,268 -0.11(-1.07%)
Jul 08, 2022 10.15 10.49 10.05 10.31 34,750 +0.27(+2.69%)
Jul 07, 2022 9.350 10.70 9.150 10.04 100,585 +0.69(+7.38%)
Jul 06, 2022 8.800 9.600 8.800 9.350 104,525 +0.43(+4.82%)
Jul 05, 2022 8.310 9.221 8.301 8.920 73,839 +0.31(+3.60%)
Jul 01, 2022 7.650 8.780 7.380 8.610 65,815 +0.38(+4.62%)
Jun 30, 2022 8.060 8.250 7.500 8.230 57,330 +0.20(+2.54%)
Jun 29, 2022 7.070 8.026 6.925 8.026 18,502 +0.81(+11.16%)
Jun 28, 2022 8.080 8.080 7.070 7.220 80,431 -0.57(-7.32%)
Jun 27, 2022 6.510 8.160 6.510 7.790 85,327 +0.98(+14.39%)
Jun 24, 2022 6.030 6.990 5.450 6.810 151,161 +0.83(+13.88%)
Jun 23, 2022 6.880 7.394 4.610 5.980 316,192 -0.33(-5.30%)
Jun 22, 2022 7.020 7.250 6.000 6.315 94,887 -0.10(-1.64%)
Jun 21, 2022 6.910 7.160 5.995 6.420 105,784 -0.05(-0.77%)
Jun 17, 2022 7.290 7.940 6.270 6.470 147,320 -0.64(-9.00%)
Jun 16, 2022 7.500 7.530 6.690 7.110 21,008 -0.69(-8.85%)
Jun 15, 2022 8.300 8.750 7.050 7.800 105,228 -0.60(-7.14%)
Jun 14, 2022 10.60 10.80 8.150 8.400 407,462 -1.57(-15.75%)
Jun 13, 2022 9.970 0 +1.58(+18.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.