Indicators

Edgio, Inc. - Common Stock (NQ: EGIO )

9.000 -0.850 (-8.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.540	1.580	1.540	1.570	491,935	+0.03(+1.95%)
Jan 30, 2023	1.560	1.600	1.525	1.540	580,291	-0.03(-1.91%)
Jan 27, 2023	1.540	1.570	1.510	1.570	641,622	+0.03(+1.95%)
Jan 26, 2023	1.530	1.600	1.475	1.540	573,240	+0.03(+1.99%)
Jan 25, 2023	1.440	1.515	1.415	1.510	547,278	+0.03(+2.03%)
Jan 24, 2023	1.370	1.510	1.350	1.480	1,076,010	+0.10(+7.25%)
Jan 23, 2023	1.330	1.420	1.320	1.380	1,039,696	+0.03(+2.22%)
Jan 20, 2023	1.400	1.400	1.290	1.350	729,918	+0.02(+1.50%)
Jan 19, 2023	1.410	1.425	1.295	1.330	1,152,763	-0.12(-8.28%)
Jan 18, 2023	1.430	1.460	1.400	1.450	516,695	+0.03(+2.11%)
Jan 17, 2023	1.470	1.470	1.405	1.420	593,985	-0.05(-3.40%)
Jan 13, 2023	1.400	1.470	1.400	1.470	712,047	+0.06(+4.26%)
Jan 12, 2023	1.360	1.420	1.345	1.410	658,932	+0.05(+3.68%)
Jan 11, 2023	1.300	1.380	1.290	1.360	1,138,180	+0.06(+4.62%)
Jan 10, 2023	1.330	1.400	1.290	1.300	1,341,381	-0.03(-2.26%)
Jan 09, 2023	1.300	1.380	1.280	1.330	1,465,113	+0.04(+3.10%)
Jan 06, 2023	1.230	1.310	1.190	1.290	1,151,171	+0.05(+4.03%)
Jan 05, 2023	1.190	1.250	1.150	1.240	1,234,088	+0.08(+6.90%)
Jan 04, 2023	1.150	1.208	1.120	1.160	739,557	+0.04(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.